LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/23/20260.0010.0010.0010.0010.00%--
04/22/20260.0010.0010.0010.0010.00%--
04/21/20260.0010.0010.0010.0010.00%--
04/20/20260.0010.0010.0010.0010.00%--
04/17/20260.0010.0010.0010.0010.00%--
04/16/20260.0010.0010.0010.0010.00%--
04/15/20260.0010.0010.0010.0010.00%--
04/14/20260.0010.0010.0010.0010.00%--
04/13/20260.0010.0020.0010.0010.00%--
04/10/20260.0010.0010.0010.001-50.00%--
04/09/20260.0010.0020.0010.002+100.00%--
04/08/20260.0020.0020.0010.001-85.71%--
04/07/20260.0050.0070.0040.007+16.67%--
04/02/20260.0070.0080.0060.006+20.00%--
04/01/20260.0060.0070.0050.005-50.00%--
03/31/20260.0140.0140.0100.010-16.67%--
03/30/20260.0090.0130.0090.012+20.00%--
03/27/20260.0070.0100.0070.010+66.67%--
03/26/20260.0060.0060.0050.006+20.00%--
03/25/20260.0050.0050.0050.005-16.67%--
03/24/20260.0070.0080.0060.006-25.00%--
03/23/20260.0100.0220.0060.0080.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas