| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.490 | -18.13% | -0.330 |
| 02/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1.990 | 2.030 | 1.490 | 1.490 | -18.13% | - | - |
| 02/11/2026 | 1.740 | 1.820 | 1.690 | 1.820 | +22.15% | - | - |
| 02/10/2026 | 1.730 | 1.770 | 1.710 | 1.710 | -6.04% | - | - |
| 02/09/2026 | 1.650 | 1.840 | 1.650 | 1.840 | +7.60% | - | - |
| 02/06/2026 | 1.540 | 1.610 | 1.490 | 1.610 | -12.50% | - | - |
| 02/05/2026 | 1.550 | 1.550 | 1.420 | 1.500 | -6.83% | - | - |
| 02/04/2026 | 1.670 | 1.670 | 1.500 | 1.500 | 0.00% | - | - |
| 02/03/2026 | 1.620 | 1.660 | 1.530 | 1.660 | +10.67% | - | - |
| 02/02/2026 | 1.370 | 1.510 | 1.370 | 1.480 | -10.84% | - | - |
| 01/30/2026 | 1.470 | 1.490 | 1.400 | 1.400 | -5.41% | - | - |
| 01/29/2026 | 1.440 | 1.500 | 1.420 | 1.420 | +1.43% | - | - |
| 01/28/2026 | 1.560 | 1.560 | 1.450 | 1.460 | +2.82% | - | - |
| 01/27/2026 | 0.900 | 1.580 | 0.900 | 1.580 | +8.22% | - | - |
| 01/26/2026 | 0.918 | 0.918 | 0.842 | 0.852 | -46.08% | - | - |
| 01/23/2026 | 0.947 | 0.960 | 0.931 | 0.960 | +12.68% | - | - |
| 01/22/2026 | 0.872 | 0.975 | 0.872 | 0.975 | +1.56% | - | - |
| 01/21/2026 | 0.789 | 0.789 | 0.740 | 0.747 | -23.38% | - | - |
| 01/20/2026 | 0.812 | 0.812 | 0.724 | 0.772 | +3.35% | - | - |
| 01/19/2026 | 0.958 | 0.977 | 0.907 | 0.907 | +17.49% | - | - |
| 01/16/2026 | 1.090 | 1.100 | 1.000 | 1.030 | +13.56% | - | - |
| 01/15/2026 | 0.980 | 1.040 | 0.919 | 1.040 | +0.97% | - | - |
| 01/14/2026 | 1.100 | 1.100 | 0.950 | 0.960 | -7.69% | - | - |
| 01/13/2026 | 1.000 | 1.080 | 1.000 | 1.030 | +7.29% | - | - |
| 01/12/2026 | 0.959 | 1.030 | 0.950 | 1.030 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover