| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.120 | +5.66% | +0.060 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1.060 | 1.140 | 1.060 | 1.120 | +5.66% | - | - |
| 02/12/2026 | 1.520 | 1.570 | 1.060 | 1.060 | -22.06% | - | - |
| 02/11/2026 | 1.290 | 1.360 | 1.250 | 1.360 | +7.94% | - | - |
| 02/10/2026 | 1.300 | 1.320 | 1.260 | 1.260 | -10.64% | - | - |
| 02/09/2026 | 1.210 | 1.410 | 1.210 | 1.410 | +19.49% | - | - |
| 02/06/2026 | 1.110 | 1.180 | 1.070 | 1.180 | +9.26% | - | - |
| 02/05/2026 | 1.130 | 1.130 | 1.010 | 1.080 | 0.00% | - | - |
| 02/04/2026 | 1.230 | 1.230 | 1.080 | 1.080 | -12.20% | - | - |
| 02/03/2026 | 1.190 | 1.230 | 1.110 | 1.230 | +14.95% | - | - |
| 02/02/2026 | 0.967 | 1.100 | 0.967 | 1.070 | +7.00% | - | - |
| 01/30/2026 | 1.060 | 1.080 | 1.000 | 1.000 | -0.99% | - | - |
| 01/29/2026 | 1.040 | 1.090 | 1.010 | 1.010 | -3.81% | - | - |
| 01/28/2026 | 1.150 | 1.150 | 1.040 | 1.050 | -9.48% | - | - |
| 01/27/2026 | 0.582 | 1.160 | 0.582 | 1.160 | +112.84% | - | - |
| 01/26/2026 | 0.595 | 0.595 | 0.535 | 0.545 | -14.17% | - | - |
| 01/23/2026 | 0.623 | 0.635 | 0.611 | 0.635 | -1.85% | - | - |
| 01/22/2026 | 0.573 | 0.647 | 0.573 | 0.647 | +34.51% | - | - |
| 01/21/2026 | 0.512 | 0.512 | 0.476 | 0.481 | -3.99% | - | - |
| 01/20/2026 | 0.528 | 0.528 | 0.465 | 0.501 | -16.36% | - | - |
| 01/19/2026 | 0.636 | 0.652 | 0.599 | 0.599 | -14.55% | - | - |
| 01/16/2026 | 0.753 | 0.760 | 0.681 | 0.701 | -1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover