| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.276 | -10.97% | -0.034 |
| 04/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2026 | 0.360 | 0.360 | 0.276 | 0.276 | -10.97% | - | - |
| 04/21/2026 | 0.317 | 0.341 | 0.310 | 0.310 | +1.64% | - | - |
| 04/20/2026 | 0.302 | 0.322 | 0.302 | 0.305 | -14.08% | - | - |
| 04/17/2026 | 0.273 | 0.355 | 0.243 | 0.355 | +43.15% | - | - |
| 04/16/2026 | 0.278 | 0.281 | 0.248 | 0.248 | -14.19% | - | - |
| 04/15/2026 | 0.280 | 0.324 | 0.280 | 0.289 | -7.67% | - | - |
| 04/14/2026 | 0.316 | 0.323 | 0.310 | 0.313 | +10.60% | - | - |
| 04/13/2026 | 0.271 | 0.296 | 0.271 | 0.283 | -5.03% | - | - |
| 04/10/2026 | 0.230 | 0.298 | 0.227 | 0.298 | +36.70% | - | - |
| 04/09/2026 | 0.205 | 0.221 | 0.203 | 0.218 | +0.46% | - | - |
| 04/08/2026 | 0.175 | 0.217 | 0.175 | 0.217 | +104.72% | - | - |
| 04/07/2026 | 0.137 | 0.143 | 0.106 | 0.106 | -18.46% | - | - |
| 04/02/2026 | 0.121 | 0.130 | 0.117 | 0.130 | -19.25% | - | - |
| 04/01/2026 | 0.154 | 0.170 | 0.132 | 0.161 | +34.17% | - | - |
| 03/31/2026 | 0.102 | 0.127 | 0.102 | 0.120 | -0.83% | - | - |
| 03/30/2026 | 0.110 | 0.127 | 0.109 | 0.121 | -2.42% | - | - |
| 03/27/2026 | 0.122 | 0.135 | 0.109 | 0.124 | +2.48% | - | - |
| 03/26/2026 | 0.147 | 0.147 | 0.121 | 0.121 | -24.84% | - | - |
| 03/25/2026 | 0.167 | 0.172 | 0.148 | 0.161 | +9.52% | - | - |
| 03/24/2026 | 0.145 | 0.147 | 0.131 | 0.147 | +8.89% | - | - |
| 03/23/2026 | 0.135 | 0.189 | 0.074 | 0.135 | -4.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover