| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.176 | -5.38% | -0.010 |
| 01/26/2026, 17:25:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 0.191 | 0.191 | 0.172 | 0.180 | -5.26% | - | - |
| 12/30/2025 | 0.181 | 0.189 | 0.180 | 0.188 | +4.44% | - | - |
| 01/02/2026 | 0.198 | 0.198 | 0.174 | 0.180 | -4.26% | - | - |
| 01/05/2026 | 0.180 | 0.191 | 0.176 | 0.191 | +6.11% | - | - |
| 01/06/2026 | 0.197 | 0.197 | 0.183 | 0.183 | -4.19% | - | - |
| 01/07/2026 | 0.187 | 0.189 | 0.181 | 0.187 | +2.19% | - | - |
| 01/08/2026 | 0.193 | 0.212 | 0.193 | 0.212 | +13.37% | - | - |
| 01/09/2026 | 0.217 | 0.217 | 0.196 | 0.200 | -5.66% | - | - |
| 01/12/2026 | 0.190 | 0.208 | 0.190 | 0.208 | +4.00% | - | - |
| 01/13/2026 | 0.204 | 0.204 | 0.186 | 0.186 | -10.58% | - | - |
| 01/14/2026 | 0.186 | 0.186 | 0.175 | 0.183 | -1.61% | - | - |
| 01/15/2026 | 0.187 | 0.200 | 0.187 | 0.200 | +9.29% | - | - |
| 01/16/2026 | 0.204 | 0.208 | 0.203 | 0.203 | +1.50% | - | - |
| 01/19/2026 | 0.196 | 0.219 | 0.192 | 0.219 | +7.88% | - | - |
| 01/20/2026 | 0.216 | 0.216 | 0.181 | 0.185 | -15.53% | - | - |
| 01/21/2026 | 0.179 | 0.179 | 0.157 | 0.163 | -11.89% | - | - |
| 01/22/2026 | 0.188 | 0.197 | 0.187 | 0.197 | +20.86% | - | - |
| 01/23/2026 | 0.198 | 0.201 | 0.186 | 0.186 | -5.58% | - | - |
| 01/26/2026 | 0.190 | 0.190 | 0.176 | 0.176 | -5.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover