| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.210 | -0.82% | -0.010 |
| 04/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1.190 | 1.230 | 1.140 | 1.210 | -0.82% | - | - |
| 04/23/2026 | 1.190 | 1.220 | 1.170 | 1.220 | +0.83% | - | - |
| 04/22/2026 | 1.280 | 1.280 | 1.190 | 1.210 | -6.20% | - | - |
| 04/21/2026 | 1.320 | 1.340 | 1.290 | 1.290 | -3.01% | - | - |
| 04/20/2026 | 1.390 | 1.390 | 1.320 | 1.330 | -11.92% | - | - |
| 04/17/2026 | 1.380 | 1.510 | 1.350 | 1.510 | +10.22% | - | - |
| 04/16/2026 | 1.470 | 1.500 | 1.370 | 1.370 | -6.16% | - | - |
| 04/15/2026 | 1.410 | 1.460 | 1.410 | 1.460 | +2.82% | - | - |
| 04/14/2026 | 1.270 | 1.420 | 1.270 | 1.420 | +7.58% | - | - |
| 04/13/2026 | 1.260 | 1.320 | 1.180 | 1.320 | +10.92% | - | - |
| 04/10/2026 | 0.797 | 1.190 | 0.795 | 1.190 | +51.98% | - | - |
| 04/09/2026 | 0.818 | 0.818 | 0.751 | 0.783 | -5.32% | - | - |
| 04/08/2026 | 0.845 | 0.913 | 0.823 | 0.827 | +46.89% | - | - |
| 04/07/2026 | 0.594 | 0.635 | 0.563 | 0.563 | -5.38% | - | - |
| 04/02/2026 | 0.580 | 0.595 | 0.538 | 0.595 | -11.59% | - | - |
| 04/01/2026 | 0.641 | 0.673 | 0.624 | 0.673 | +27.95% | - | - |
| 03/31/2026 | 0.495 | 0.526 | 0.479 | 0.526 | +8.45% | - | - |
| 03/30/2026 | 0.489 | 0.489 | 0.460 | 0.485 | -9.68% | - | - |
| 03/27/2026 | 0.604 | 0.604 | 0.526 | 0.537 | -11.24% | - | - |
| 03/26/2026 | 0.619 | 0.635 | 0.591 | 0.605 | -8.75% | - | - |
| 03/25/2026 | 0.674 | 0.679 | 0.640 | 0.663 | +13.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover