| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.840 | +8.88% | +0.150 |
| 02/16/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1.770 | 1.920 | 1.770 | 1.840 | +8.88% | - | - |
| 02/13/2026 | 2.150 | 2.150 | 1.670 | 1.690 | -18.75% | 33,600 | 20,000 |
| 02/12/2026 | 2.410 | 2.480 | 2.080 | 2.080 | -9.17% | - | - |
| 02/11/2026 | 2.390 | 2.390 | 2.210 | 2.290 | -0.43% | - | - |
| 02/10/2026 | 2.330 | 2.420 | 2.300 | 2.300 | -8.00% | - | - |
| 02/09/2026 | 2.480 | 2.500 | 2.380 | 2.500 | +9.17% | - | - |
| 02/06/2026 | 2.220 | 2.310 | 2.200 | 2.290 | +5.53% | - | - |
| 02/05/2026 | 2.490 | 2.490 | 2.170 | 2.170 | -10.33% | - | - |
| 02/04/2026 | 2.640 | 2.640 | 2.420 | 2.420 | -7.98% | - | - |
| 02/03/2026 | 2.720 | 2.720 | 2.630 | 2.630 | +3.54% | - | - |
| 02/02/2026 | 2.380 | 2.540 | 2.360 | 2.540 | +2.83% | - | - |
| 01/30/2026 | 2.430 | 2.520 | 2.430 | 2.470 | +5.56% | - | - |
| 01/29/2026 | 2.540 | 2.580 | 2.340 | 2.340 | -6.77% | - | - |
| 01/28/2026 | 2.520 | 2.550 | 2.430 | 2.510 | -1.95% | - | - |
| 01/27/2026 | 2.470 | 2.580 | 2.470 | 2.560 | +7.56% | - | - |
| 01/26/2026 | 2.360 | 2.440 | 2.360 | 2.380 | +1.71% | - | - |
| 01/23/2026 | 2.360 | 2.450 | 2.340 | 2.340 | +1.74% | - | - |
| 01/22/2026 | 2.180 | 2.300 | 2.180 | 2.300 | +13.86% | 4,400 | 2,000 |
| 01/21/2026 | 1.880 | 2.020 | 1.870 | 2.020 | +2.02% | - | - |
| 01/20/2026 | 1.990 | 2.060 | 1.890 | 1.980 | -1.00% | - | - |
| 01/19/2026 | 1.960 | 2.020 | 1.890 | 2.000 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover