| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.542 | -1.45% | -0.008 |
| 04/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2026 | 0.539 | 0.556 | 0.513 | 0.542 | -1.45% | - | - |
| 04/15/2026 | 0.541 | 0.550 | 0.504 | 0.550 | +4.96% | - | - |
| 04/14/2026 | 0.448 | 0.524 | 0.448 | 0.524 | +11.02% | - | - |
| 04/13/2026 | 0.433 | 0.484 | 0.433 | 0.472 | +10.80% | - | - |
| 04/10/2026 | 0.456 | 0.481 | 0.426 | 0.426 | -10.13% | - | - |
| 04/09/2026 | 0.471 | 0.476 | 0.469 | 0.474 | -0.63% | - | - |
| 04/08/2026 | 0.522 | 0.541 | 0.477 | 0.477 | +12.77% | - | - |
| 04/07/2026 | 0.375 | 0.423 | 0.354 | 0.423 | -1.40% | - | - |
| 04/02/2026 | 0.460 | 0.460 | 0.429 | 0.429 | -17.66% | - | - |
| 04/01/2026 | 0.544 | 0.544 | 0.511 | 0.521 | +9.22% | - | - |
| 03/31/2026 | 0.494 | 0.494 | 0.457 | 0.477 | -5.36% | - | - |
| 03/30/2026 | 0.556 | 0.596 | 0.504 | 0.504 | -11.73% | - | - |
| 03/27/2026 | 0.541 | 0.571 | 0.541 | 0.571 | -1.38% | - | - |
| 03/26/2026 | 0.562 | 0.600 | 0.557 | 0.579 | +6.83% | - | - |
| 03/25/2026 | 0.596 | 0.613 | 0.542 | 0.542 | -2.69% | - | - |
| 03/24/2026 | 0.582 | 0.582 | 0.557 | 0.557 | -4.13% | - | - |
| 03/23/2026 | 0.385 | 0.581 | 0.385 | 0.581 | +40.68% | - | - |
| 03/20/2026 | 0.364 | 0.413 | 0.342 | 0.413 | +27.47% | - | - |
| 03/19/2026 | 0.390 | 0.404 | 0.324 | 0.324 | -23.94% | - | - |
| 03/18/2026 | 0.457 | 0.493 | 0.426 | 0.426 | +14.52% | - | - |
| 03/17/2026 | 0.376 | 0.386 | 0.368 | 0.372 | -2.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover