| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.704 | +7.98% | +0.052 |
| 01/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 0.662 | 0.714 | 0.662 | 0.702 | +4.78% | - | - |
| 12/30/2025 | 0.710 | 0.710 | 0.704 | 0.704 | +0.28% | - | - |
| 01/02/2026 | 0.654 | 0.663 | 0.648 | 0.648 | -7.95% | - | - |
| 01/05/2026 | 0.654 | 0.670 | 0.651 | 0.657 | +1.39% | - | - |
| 01/06/2026 | 0.654 | 0.654 | 0.623 | 0.635 | -3.35% | - | - |
| 01/07/2026 | 0.634 | 0.634 | 0.536 | 0.536 | -15.59% | - | - |
| 01/08/2026 | 0.549 | 0.594 | 0.541 | 0.594 | +10.82% | - | - |
| 01/09/2026 | 0.584 | 0.602 | 0.584 | 0.599 | +0.84% | - | - |
| 01/12/2026 | 0.602 | 0.626 | 0.587 | 0.608 | +1.50% | - | - |
| 01/13/2026 | 0.610 | 0.676 | 0.610 | 0.672 | +10.53% | - | - |
| 01/14/2026 | 0.634 | 0.640 | 0.606 | 0.606 | -9.82% | - | - |
| 01/15/2026 | 0.620 | 0.623 | 0.581 | 0.596 | -1.65% | - | - |
| 01/16/2026 | 0.595 | 0.635 | 0.595 | 0.601 | +0.84% | - | - |
| 01/19/2026 | 0.610 | 0.657 | 0.610 | 0.657 | +9.32% | - | - |
| 01/20/2026 | 0.737 | 0.835 | 0.737 | 0.805 | +22.53% | - | - |
| 01/21/2026 | 0.801 | 0.808 | 0.740 | 0.762 | -5.34% | - | - |
| 01/22/2026 | 0.680 | 0.762 | 0.597 | 0.762 | 0.00% | - | - |
| 01/23/2026 | 0.754 | 0.782 | 0.723 | 0.723 | -5.12% | - | - |
| 01/26/2026 | 0.713 | 0.717 | 0.680 | 0.717 | -0.83% | - | - |
| 01/27/2026 | 0.737 | 0.737 | 0.663 | 0.663 | -7.53% | - | - |
| 01/28/2026 | 0.633 | 0.708 | 0.624 | 0.652 | -1.66% | - | - |
| 01/29/2026 | 0.704 | 0.704 | 0.648 | 0.704 | +7.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover