LastChg. % 1DChg. Abs.
0.004-42.86%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/20260.0080.0080.0060.007-12.50%--
02/17/20260.0100.0100.0070.008-20.00%--
02/16/20260.0110.0120.0100.010-23.08%--
02/13/20260.0220.0220.0020.013-38.10%--
02/12/20260.0190.0210.0190.021+10.53%--
02/11/20260.0190.0210.0190.019-5.00%--
02/10/20260.0210.0230.0190.020-4.76%--
02/09/20260.0220.0220.0210.021-12.50%--
02/06/20260.0250.0260.0240.024-7.69%--
02/05/20260.0260.0270.0250.026+4.00%--
02/04/20260.0340.0340.0250.025-34.21%--
02/03/20260.0340.0380.0300.0380.00%--
02/02/20260.0400.0400.0370.038-9.52%--
01/30/20260.0400.0420.0400.042+2.44%--
01/29/20260.0380.0410.0380.041+5.13%--
01/28/20260.0370.0390.0360.039+2.63%--
01/27/20260.0390.0390.0380.038-2.56%--
01/26/20260.0380.0400.0380.039-4.88%--
01/23/20260.0410.0410.0410.041-4.65%--
01/22/20260.0510.0520.0430.043-23.21%--
01/21/20260.0590.0600.0560.056-8.20%--
01/20/20260.0480.0660.0480.061+24.49%--
01/19/20260.0520.0520.0490.049-2.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas