| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.710 | +4.67% | +0.210 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4.450 | 4.710 | 4.450 | 4.710 | +4.67% | - | - |
| 04/09/2026 | 4.480 | 4.500 | 4.360 | 4.500 | +1.12% | - | - |
| 04/08/2026 | 4.490 | 4.530 | 4.360 | 4.450 | +12.94% | - | - |
| 04/07/2026 | 3.970 | 4.080 | 3.940 | 3.940 | -1.75% | - | - |
| 04/02/2026 | 3.730 | 4.080 | 3.660 | 4.010 | +0.50% | - | - |
| 04/01/2026 | 3.730 | 3.990 | 3.730 | 3.990 | +18.75% | - | - |
| 03/31/2026 | 2.990 | 3.360 | 2.930 | 3.360 | +3.70% | - | - |
| 03/30/2026 | 3.230 | 3.450 | 3.220 | 3.240 | -0.92% | - | - |
| 03/27/2026 | 3.340 | 3.340 | 3.180 | 3.270 | -3.25% | - | - |
| 03/26/2026 | 3.490 | 3.490 | 3.380 | 3.380 | -6.89% | - | - |
| 03/25/2026 | 3.390 | 3.630 | 3.390 | 3.630 | +16.72% | - | - |
| 03/24/2026 | 3.110 | 3.110 | 2.930 | 3.110 | -5.76% | - | - |
| 03/23/2026 | 2.850 | 3.390 | 2.720 | 3.300 | +10.00% | - | - |
| 03/20/2026 | 3.330 | 3.330 | 3.000 | 3.000 | -8.81% | - | - |
| 03/19/2026 | 3.390 | 3.390 | 3.240 | 3.290 | -7.84% | - | - |
| 03/18/2026 | 3.550 | 3.580 | 3.530 | 3.570 | +4.08% | - | - |
| 03/17/2026 | 3.360 | 3.430 | 3.290 | 3.430 | +1.48% | - | - |
| 03/16/2026 | 3.180 | 3.530 | 3.180 | 3.380 | +7.30% | - | - |
| 03/13/2026 | 3.020 | 3.270 | 3.020 | 3.150 | -0.94% | - | - |
| 03/12/2026 | 3.110 | 3.180 | 3.080 | 3.180 | +0.95% | - | - |
| 03/11/2026 | 3.070 | 3.180 | 3.060 | 3.150 | +3.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover