| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.360 | -20.93% | -0.360 |
| 02/20/2026, 12:06:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1.400 | 1.400 | 1.360 | 1.360 | -20.93% | - | - |
| 02/18/2026 | 1.690 | 1.720 | 1.690 | 1.720 | +8.18% | - | - |
| 02/17/2026 | 1.590 | 1.590 | 1.590 | 1.590 | -1.24% | - | - |
| 02/16/2026 | 1.510 | 1.610 | 1.510 | 1.610 | +30.89% | - | - |
| 02/13/2026 | 1.220 | 1.300 | 1.220 | 1.230 | -13.99% | - | - |
| 02/12/2026 | 1.580 | 1.580 | 1.430 | 1.430 | +2.88% | - | - |
| 02/11/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +0.72% | - | - |
| 02/10/2026 | 1.380 | 1.380 | 1.380 | 1.380 | -0.72% | - | - |
| 02/09/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +13.01% | - | - |
| 02/06/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -1.60% | - | - |
| 02/05/2026 | 1.250 | 1.250 | 1.250 | 1.250 | -6.72% | - | - |
| 02/04/2026 | 1.350 | 1.350 | 1.340 | 1.340 | +4.69% | - | - |
| 02/03/2026 | 1.320 | 1.320 | 1.280 | 1.280 | +2.40% | - | - |
| 01/30/2026 | 1.250 | 1.250 | 1.250 | 1.250 | +0.81% | - | - |
| 01/29/2026 | 1.220 | 1.240 | 1.220 | 1.240 | +0.81% | - | - |
| 01/28/2026 | 1.300 | 1.300 | 1.230 | 1.230 | -5.38% | - | - |
| 01/27/2026 | 0.886 | 1.300 | 0.886 | 1.300 | +52.58% | - | - |
| 01/26/2026 | 0.852 | 0.852 | 0.852 | 0.852 | -7.69% | - | - |
| 01/23/2026 | 0.907 | 0.928 | 0.907 | 0.923 | +15.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover