LastChg. % 1DChg. Abs.
0.372+6.90%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.3690.3740.3650.372+6.90%--
02/12/20260.3800.3800.3480.348-5.18%--
02/11/20260.4000.4000.3670.367-2.91%--
02/10/20260.3890.3950.3780.378-10.43%--
02/09/20260.4300.4300.4180.422+2.93%--
02/06/20260.4300.4300.4100.410-3.76%--
02/05/20260.4310.4350.4120.426-1.16%--
02/04/20260.4310.4330.4210.431+3.36%--
02/03/20260.4180.4330.4150.417+1.71%--
02/02/20260.3800.4120.3780.410+6.77%--
01/30/20260.3870.3920.3820.384+1.59%--
01/29/20260.3800.3930.3760.378-0.53%--
01/28/20260.3740.3800.3570.380+2.15%--
01/27/20260.3650.3740.3630.372+7.51%--
01/26/20260.3630.3630.3460.346-3.08%--
01/23/20260.3700.3750.3570.357-2.99%--
01/22/20260.3610.3680.3570.368+11.52%--
01/21/20260.3500.3500.3230.330-7.56%--
01/20/20260.3940.3940.3520.357-10.30%--
01/19/20260.3720.3980.3670.398+4.74%--
01/16/20260.3810.3860.3800.380+0.80%--
01/15/20260.3620.3770.3620.377+5.90%--
01/14/20260.3600.3600.3470.356-1.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas