| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.771 | -13.37% | -0.119 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.894 | 0.922 | 0.742 | 0.771 | -13.37% | - | - |
| 03/05/2026 | 0.956 | 0.998 | 0.890 | 0.890 | -8.25% | - | - |
| 03/04/2026 | 0.869 | 0.970 | 0.845 | 0.970 | +13.19% | - | - |
| 03/03/2026 | 0.896 | 0.903 | 0.782 | 0.857 | -15.98% | - | - |
| 03/02/2026 | 1.090 | 1.090 | 1.000 | 1.020 | -14.29% | - | - |
| 02/27/2026 | 1.240 | 1.300 | 1.190 | 1.190 | -7.75% | - | - |
| 02/26/2026 | 1.270 | 1.290 | 1.260 | 1.290 | +2.38% | - | - |
| 02/25/2026 | 1.220 | 1.260 | 1.220 | 1.260 | +8.62% | - | - |
| 02/24/2026 | 1.190 | 1.200 | 1.140 | 1.160 | -7.20% | - | - |
| 02/23/2026 | 1.330 | 1.330 | 1.250 | 1.250 | -4.58% | - | - |
| 02/20/2026 | 1.300 | 1.320 | 1.290 | 1.310 | +1.55% | - | - |
| 02/19/2026 | 1.300 | 1.340 | 1.280 | 1.290 | +0.78% | - | - |
| 02/18/2026 | 1.220 | 1.300 | 1.220 | 1.280 | +5.79% | - | - |
| 02/17/2026 | 1.180 | 1.210 | 1.150 | 1.210 | +4.31% | - | - |
| 02/16/2026 | 1.180 | 1.210 | 1.150 | 1.160 | -0.85% | - | - |
| 02/13/2026 | 1.260 | 1.260 | 1.160 | 1.170 | -5.65% | - | - |
| 02/12/2026 | 1.440 | 1.460 | 1.240 | 1.240 | -9.49% | - | - |
| 02/11/2026 | 1.410 | 1.410 | 1.340 | 1.370 | +2.24% | - | - |
| 02/10/2026 | 1.330 | 1.370 | 1.330 | 1.340 | -0.74% | - | - |
| 02/09/2026 | 1.330 | 1.350 | 1.320 | 1.350 | +8.87% | - | - |
| 02/06/2026 | 1.240 | 1.250 | 1.210 | 1.240 | +4.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover