| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.285 | -13.90% | -0.046 |
| 04/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 0.322 | 0.356 | 0.285 | 0.285 | -13.90% | - | - |
| 04/23/2026 | 0.288 | 0.331 | 0.288 | 0.331 | +11.82% | - | - |
| 04/22/2026 | 0.345 | 0.345 | 0.296 | 0.296 | -9.20% | - | - |
| 04/21/2026 | 0.342 | 0.342 | 0.326 | 0.326 | +4.15% | - | - |
| 04/20/2026 | 0.318 | 0.329 | 0.313 | 0.313 | -15.86% | - | - |
| 04/17/2026 | 0.285 | 0.372 | 0.285 | 0.372 | +41.44% | - | - |
| 04/16/2026 | 0.273 | 0.283 | 0.263 | 0.263 | -2.95% | - | - |
| 04/15/2026 | 0.300 | 0.300 | 0.271 | 0.271 | -9.06% | - | - |
| 04/14/2026 | 0.303 | 0.303 | 0.274 | 0.298 | +21.63% | - | - |
| 04/13/2026 | 0.253 | 0.253 | 0.228 | 0.245 | -15.22% | - | - |
| 04/10/2026 | 0.247 | 0.327 | 0.247 | 0.289 | +17.96% | - | - |
| 04/09/2026 | 0.220 | 0.245 | 0.216 | 0.245 | +68.97% | - | - |
| 04/08/2026 | 0.142 | 0.154 | 0.142 | 0.145 | +95.95% | - | - |
| 04/07/2026 | 0.090 | 0.092 | 0.074 | 0.074 | -16.85% | - | - |
| 04/02/2026 | 0.091 | 0.091 | 0.072 | 0.089 | -16.82% | - | - |
| 04/01/2026 | 0.103 | 0.107 | 0.090 | 0.107 | +33.75% | - | - |
| 03/31/2026 | 0.076 | 0.095 | 0.065 | 0.080 | -14.89% | - | - |
| 03/30/2026 | 0.087 | 0.095 | 0.087 | 0.094 | +36.23% | - | - |
| 03/27/2026 | 0.091 | 0.091 | 0.069 | 0.069 | -33.01% | - | - |
| 03/26/2026 | 0.095 | 0.127 | 0.095 | 0.103 | -14.88% | - | - |
| 03/25/2026 | 0.084 | 0.121 | 0.076 | 0.121 | +124.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover