| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.656 | +28.38% | +0.145 |
| 04/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 0.547 | 0.656 | 0.505 | 0.656 | +28.38% | - | - |
| 04/16/2026 | 0.553 | 0.557 | 0.511 | 0.511 | -9.88% | - | - |
| 04/15/2026 | 0.554 | 0.614 | 0.554 | 0.567 | -5.18% | - | - |
| 04/14/2026 | 0.603 | 0.611 | 0.594 | 0.598 | +7.36% | - | - |
| 04/13/2026 | 0.540 | 0.574 | 0.540 | 0.557 | -2.79% | - | - |
| 04/10/2026 | 0.478 | 0.573 | 0.474 | 0.573 | +23.76% | - | - |
| 04/09/2026 | 0.442 | 0.467 | 0.438 | 0.463 | +0.65% | - | - |
| 04/08/2026 | 0.393 | 0.460 | 0.393 | 0.460 | +66.06% | - | - |
| 04/07/2026 | 0.330 | 0.341 | 0.277 | 0.277 | -12.06% | - | - |
| 04/02/2026 | 0.299 | 0.315 | 0.292 | 0.315 | -13.93% | - | - |
| 04/01/2026 | 0.355 | 0.381 | 0.317 | 0.366 | +23.65% | - | - |
| 03/31/2026 | 0.264 | 0.309 | 0.264 | 0.296 | -0.34% | - | - |
| 03/30/2026 | 0.278 | 0.307 | 0.275 | 0.297 | -0.67% | - | - |
| 03/27/2026 | 0.296 | 0.319 | 0.274 | 0.299 | +1.36% | - | - |
| 03/26/2026 | 0.338 | 0.338 | 0.295 | 0.295 | -18.28% | - | - |
| 03/25/2026 | 0.372 | 0.379 | 0.340 | 0.361 | +6.80% | - | - |
| 03/24/2026 | 0.335 | 0.338 | 0.311 | 0.338 | +6.96% | - | - |
| 03/23/2026 | 0.316 | 0.405 | 0.205 | 0.316 | -2.77% | - | - |
| 03/20/2026 | 0.318 | 0.345 | 0.308 | 0.325 | +1.88% | - | - |
| 03/19/2026 | 0.396 | 0.396 | 0.319 | 0.319 | -26.83% | - | - |
| 03/18/2026 | 0.455 | 0.483 | 0.432 | 0.436 | +5.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover