LastChg. % 1DChg. Abs.
0.631+4.64%+0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/05/20260.3940.4460.3940.446+18.93%--
01/06/20260.4630.4630.4310.448+0.45%--
01/07/20260.4800.5480.4800.532+18.75%--
01/08/20260.5540.5700.5310.554+4.14%--
01/09/20260.5380.5970.5380.597+7.76%--
01/12/20260.6060.6300.5660.586-1.84%--
01/13/20260.5970.6000.5460.600+2.39%--
01/14/20260.5950.6560.5870.656+9.33%--
01/15/20260.6510.6510.5820.651-0.76%--
01/16/20260.6750.6750.5850.585-10.14%--
01/19/20260.5380.5420.4990.499-14.70%--
01/20/20260.4910.4910.4420.472-5.41%--
01/21/20260.4630.4750.4310.460-2.54%--
01/22/20260.5040.5550.5040.555+20.65%--
01/23/20260.5650.5940.5530.582+4.86%--
01/26/20260.5230.5340.5150.523-10.14%--
01/27/20260.5330.5450.5210.545+4.21%--
01/28/20260.5560.5890.5170.517-5.14%--
01/29/20260.5470.5510.4850.485-6.19%--
01/30/20260.4910.5260.4910.519+7.01%--
02/02/20260.5030.5470.5030.547+5.39%--
02/03/20260.5620.6030.5620.603+10.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas