| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.444 | +1.37% | +0.006 |
| 04/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/21/2026 | 0.452 | 0.480 | 0.444 | 0.444 | +1.37% | - | - |
| 04/20/2026 | 0.434 | 0.458 | 0.434 | 0.438 | -11.34% | - | - |
| 04/17/2026 | 0.397 | 0.494 | 0.361 | 0.494 | +34.97% | - | - |
| 04/16/2026 | 0.403 | 0.406 | 0.366 | 0.366 | -12.02% | - | - |
| 04/15/2026 | 0.404 | 0.458 | 0.404 | 0.416 | -6.31% | - | - |
| 04/14/2026 | 0.448 | 0.455 | 0.440 | 0.444 | +8.82% | - | - |
| 04/13/2026 | 0.393 | 0.423 | 0.393 | 0.408 | -3.55% | - | - |
| 04/10/2026 | 0.341 | 0.423 | 0.338 | 0.423 | +29.75% | - | - |
| 04/09/2026 | 0.309 | 0.329 | 0.306 | 0.326 | +0.62% | - | - |
| 04/08/2026 | 0.270 | 0.324 | 0.270 | 0.324 | +82.02% | - | - |
| 04/07/2026 | 0.219 | 0.228 | 0.178 | 0.178 | -14.83% | - | - |
| 04/02/2026 | 0.196 | 0.209 | 0.191 | 0.209 | -16.06% | - | - |
| 04/01/2026 | 0.241 | 0.261 | 0.210 | 0.249 | +28.35% | - | - |
| 03/31/2026 | 0.169 | 0.204 | 0.169 | 0.194 | -0.51% | - | - |
| 03/30/2026 | 0.181 | 0.203 | 0.178 | 0.195 | -1.52% | - | - |
| 03/27/2026 | 0.195 | 0.213 | 0.178 | 0.198 | +2.06% | - | - |
| 03/26/2026 | 0.228 | 0.228 | 0.194 | 0.194 | -21.46% | - | - |
| 03/25/2026 | 0.255 | 0.261 | 0.230 | 0.247 | +7.86% | - | - |
| 03/24/2026 | 0.226 | 0.229 | 0.208 | 0.229 | +8.02% | - | - |
| 03/23/2026 | 0.212 | 0.283 | 0.127 | 0.212 | -3.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover