| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.388 | +8.38% | +0.030 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 0.265 | 0.270 | 0.232 | 0.270 | +1.89% | - | - |
| 01/05/2026 | 0.286 | 0.329 | 0.286 | 0.329 | +21.85% | - | - |
| 01/06/2026 | 0.342 | 0.342 | 0.316 | 0.330 | +0.30% | - | - |
| 01/07/2026 | 0.357 | 0.415 | 0.357 | 0.402 | +21.82% | - | - |
| 01/08/2026 | 0.420 | 0.434 | 0.401 | 0.420 | +4.48% | - | - |
| 01/09/2026 | 0.406 | 0.457 | 0.406 | 0.457 | +8.81% | - | - |
| 01/12/2026 | 0.465 | 0.486 | 0.430 | 0.447 | -2.19% | - | - |
| 01/13/2026 | 0.457 | 0.463 | 0.412 | 0.463 | +3.58% | - | - |
| 01/14/2026 | 0.458 | 0.513 | 0.451 | 0.513 | +10.80% | - | - |
| 01/15/2026 | 0.508 | 0.508 | 0.446 | 0.508 | -0.97% | - | - |
| 01/16/2026 | 0.529 | 0.529 | 0.449 | 0.449 | -11.61% | - | - |
| 01/19/2026 | 0.407 | 0.410 | 0.373 | 0.373 | -16.93% | - | - |
| 01/20/2026 | 0.366 | 0.366 | 0.324 | 0.349 | -6.43% | - | - |
| 01/21/2026 | 0.342 | 0.351 | 0.314 | 0.339 | -2.87% | - | - |
| 01/22/2026 | 0.376 | 0.420 | 0.376 | 0.420 | +23.89% | - | - |
| 01/23/2026 | 0.430 | 0.455 | 0.419 | 0.444 | +5.71% | - | - |
| 01/26/2026 | 0.391 | 0.402 | 0.385 | 0.391 | -11.94% | - | - |
| 01/27/2026 | 0.400 | 0.411 | 0.390 | 0.411 | +5.12% | - | - |
| 01/28/2026 | 0.420 | 0.448 | 0.386 | 0.386 | -6.08% | - | - |
| 01/29/2026 | 0.412 | 0.415 | 0.358 | 0.358 | -7.25% | - | - |
| 01/30/2026 | 0.363 | 0.394 | 0.363 | 0.388 | +8.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover