| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.914 | -6.73% | -0.066 |
| 03/06/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1.030 | 1.180 | 0.980 | 0.980 | -14.04% | - | - |
| 03/04/2026 | 0.960 | 1.140 | 0.860 | 1.140 | +25.00% | - | - |
| 03/03/2026 | 0.995 | 0.995 | 0.859 | 0.912 | -27.62% | - | - |
| 03/02/2026 | 1.010 | 1.260 | 1.010 | 1.260 | -24.55% | - | - |
| 02/27/2026 | 1.650 | 1.800 | 1.570 | 1.670 | +1.83% | - | - |
| 02/26/2026 | 1.570 | 1.640 | 1.490 | 1.640 | +7.19% | - | - |
| 02/25/2026 | 1.640 | 1.640 | 1.530 | 1.530 | +0.66% | - | - |
| 02/24/2026 | 1.600 | 1.620 | 1.520 | 1.520 | -13.14% | - | - |
| 02/23/2026 | 1.760 | 1.970 | 1.750 | 1.750 | -1.69% | - | - |
| 02/20/2026 | 1.720 | 1.780 | 1.680 | 1.780 | +5.95% | - | - |
| 02/19/2026 | 1.950 | 1.950 | 1.680 | 1.680 | -11.58% | - | - |
| 02/18/2026 | 1.770 | 1.910 | 1.770 | 1.900 | +9.20% | - | - |
| 02/17/2026 | 1.590 | 1.740 | 1.590 | 1.740 | +12.26% | - | - |
| 02/16/2026 | 1.500 | 1.600 | 1.470 | 1.550 | +4.03% | - | - |
| 02/13/2026 | 1.630 | 1.630 | 1.410 | 1.490 | -8.02% | - | - |
| 02/12/2026 | 2.190 | 2.190 | 1.620 | 1.620 | -27.03% | - | - |
| 02/11/2026 | 2.340 | 2.340 | 2.100 | 2.220 | +25.42% | - | - |
| 02/10/2026 | 1.970 | 2.000 | 1.770 | 1.770 | -13.24% | - | - |
| 02/09/2026 | 2.040 | 2.040 | 1.950 | 2.040 | +6.81% | - | - |
| 02/06/2026 | 1.780 | 1.940 | 1.780 | 1.910 | +9.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover