| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.091 | -9.00% | -0.009 |
| 02/09/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.089 | 0.100 | 0.079 | 0.100 | +12.36% | - | - |
| 02/05/2026 | 0.083 | 0.089 | 0.083 | 0.089 | -11.00% | - | - |
| 02/04/2026 | 0.048 | 0.082 | 0.047 | 0.082 | -7.87% | - | - |
| 02/03/2026 | 0.034 | 0.041 | 0.027 | 0.041 | -50.00% | - | - |
| 02/02/2026 | 0.028 | 0.031 | 0.026 | 0.031 | -24.39% | - | - |
| 01/30/2026 | 0.052 | 0.053 | 0.041 | 0.042 | +35.48% | - | - |
| 01/29/2026 | 0.085 | 0.085 | 0.055 | 0.055 | +30.95% | - | - |
| 01/28/2026 | 0.064 | 0.076 | 0.060 | 0.075 | +36.36% | - | - |
| 01/27/2026 | 0.058 | 0.064 | 0.058 | 0.060 | -20.00% | - | - |
| 01/26/2026 | 0.047 | 0.066 | 0.045 | 0.064 | +6.67% | - | - |
| 01/23/2026 | 0.048 | 0.050 | 0.046 | 0.050 | -21.88% | - | - |
| 01/22/2026 | 0.037 | 0.043 | 0.037 | 0.043 | -14.00% | - | - |
| 01/21/2026 | 0.023 | 0.028 | 0.023 | 0.027 | -37.21% | - | - |
| 01/20/2026 | 0.040 | 0.040 | 0.027 | 0.027 | 0.00% | - | - |
| 01/19/2026 | 0.043 | 0.047 | 0.037 | 0.043 | +59.26% | - | - |
| 01/16/2026 | 0.051 | 0.051 | 0.043 | 0.046 | +6.98% | - | - |
| 01/15/2026 | 0.041 | 0.053 | 0.037 | 0.053 | +15.22% | - | - |
| 01/14/2026 | 0.033 | 0.036 | 0.030 | 0.036 | -32.08% | - | - |
| 01/13/2026 | 0.027 | 0.031 | 0.024 | 0.031 | -13.89% | - | - |
| 01/12/2026 | 0.025 | 0.025 | 0.023 | 0.024 | -22.58% | - | - |
| 01/09/2026 | 0.025 | 0.026 | 0.023 | 0.025 | +4.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover