| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.024 | -4.00% | -0.001 |
| 01/26/2026, 11:25:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 0.006 | 0.010 | 0.005 | 0.010 | +66.67% | - | - |
| 12/30/2025 | 0.008 | 0.009 | 0.008 | 0.009 | -10.00% | - | - |
| 01/02/2026 | 0.014 | 0.014 | 0.009 | 0.012 | +33.33% | - | - |
| 01/05/2026 | 0.013 | 0.014 | 0.009 | 0.012 | 0.00% | - | - |
| 01/06/2026 | 0.013 | 0.015 | 0.012 | 0.015 | +25.00% | - | - |
| 01/07/2026 | 0.017 | 0.017 | 0.013 | 0.015 | 0.00% | - | - |
| 01/08/2026 | 0.016 | 0.016 | 0.010 | 0.012 | -20.00% | - | - |
| 01/09/2026 | 0.013 | 0.014 | 0.012 | 0.013 | +8.33% | - | - |
| 01/12/2026 | 0.013 | 0.013 | 0.012 | 0.012 | -7.69% | - | - |
| 01/13/2026 | 0.014 | 0.017 | 0.012 | 0.017 | +41.67% | - | - |
| 01/14/2026 | 0.017 | 0.019 | 0.016 | 0.019 | +11.76% | - | - |
| 01/15/2026 | 0.022 | 0.028 | 0.020 | 0.028 | +47.37% | - | - |
| 01/16/2026 | 0.027 | 0.027 | 0.022 | 0.024 | -14.29% | - | - |
| 01/19/2026 | 0.022 | 0.024 | 0.019 | 0.022 | -8.33% | - | - |
| 01/20/2026 | 0.021 | 0.021 | 0.014 | 0.014 | -36.36% | - | - |
| 01/21/2026 | 0.012 | 0.014 | 0.012 | 0.014 | 0.00% | - | - |
| 01/22/2026 | 0.019 | 0.022 | 0.019 | 0.022 | +57.14% | - | - |
| 01/23/2026 | 0.024 | 0.025 | 0.023 | 0.025 | +13.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover