| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.021 | 0.00% | 0.000 |
| 02/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 0.035 | 0.035 | 0.033 | 0.034 | -10.53% | - | - |
| 01/06/2026 | 0.034 | 0.034 | 0.032 | 0.033 | -2.94% | - | - |
| 01/07/2026 | 0.032 | 0.032 | 0.030 | 0.030 | -9.09% | - | - |
| 01/08/2026 | 0.030 | 0.037 | 0.030 | 0.036 | +20.00% | - | - |
| 01/09/2026 | 0.034 | 0.036 | 0.034 | 0.035 | -2.78% | - | - |
| 01/12/2026 | 0.032 | 0.032 | 0.029 | 0.029 | -17.14% | - | - |
| 01/13/2026 | 0.028 | 0.028 | 0.027 | 0.028 | -3.45% | - | - |
| 01/14/2026 | 0.029 | 0.029 | 0.027 | 0.028 | 0.00% | - | - |
| 01/15/2026 | 0.024 | 0.027 | 0.024 | 0.024 | -14.29% | - | - |
| 01/16/2026 | 0.023 | 0.024 | 0.022 | 0.022 | -8.33% | - | - |
| 01/19/2026 | 0.023 | 0.023 | 0.022 | 0.022 | 0.00% | - | - |
| 01/20/2026 | 0.021 | 0.036 | 0.021 | 0.032 | +45.45% | - | - |
| 01/21/2026 | 0.031 | 0.032 | 0.030 | 0.030 | -6.25% | - | - |
| 01/22/2026 | 0.027 | 0.027 | 0.022 | 0.022 | -26.67% | - | - |
| 01/23/2026 | 0.021 | 0.021 | 0.021 | 0.021 | -4.55% | - | - |
| 01/26/2026 | 0.019 | 0.020 | 0.019 | 0.020 | -4.76% | - | - |
| 01/27/2026 | 0.019 | 0.019 | 0.019 | 0.019 | -5.00% | - | - |
| 01/28/2026 | 0.018 | 0.019 | 0.018 | 0.019 | 0.00% | - | - |
| 01/29/2026 | 0.019 | 0.021 | 0.019 | 0.021 | +10.53% | - | - |
| 01/30/2026 | 0.020 | 0.021 | 0.020 | 0.021 | 0.00% | - | - |
| 02/02/2026 | 0.020 | 0.022 | 0.018 | 0.021 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover