| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.002 | 0.00% | 0.000 |
| 02/20/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | - | - |
| 02/19/2026 | 0.005 | 0.005 | 0.002 | 0.002 | -60.00% | - | - |
| 02/18/2026 | 0.005 | 0.005 | 0.004 | 0.005 | 0.00% | - | - |
| 02/17/2026 | 0.007 | 0.007 | 0.005 | 0.005 | -28.57% | - | - |
| 02/16/2026 | 0.008 | 0.008 | 0.007 | 0.007 | -22.22% | - | - |
| 02/13/2026 | 0.017 | 0.017 | 0.001 | 0.009 | -47.06% | - | - |
| 02/12/2026 | 0.015 | 0.017 | 0.015 | 0.017 | +13.33% | - | - |
| 02/11/2026 | 0.015 | 0.016 | 0.015 | 0.015 | -6.25% | - | - |
| 02/10/2026 | 0.016 | 0.018 | 0.015 | 0.016 | 0.00% | - | - |
| 02/09/2026 | 0.017 | 0.017 | 0.016 | 0.016 | -15.79% | - | - |
| 02/06/2026 | 0.020 | 0.021 | 0.019 | 0.019 | -5.00% | - | - |
| 02/05/2026 | 0.020 | 0.022 | 0.020 | 0.020 | 0.00% | - | - |
| 02/04/2026 | 0.028 | 0.029 | 0.020 | 0.020 | -37.50% | - | - |
| 02/03/2026 | 0.028 | 0.032 | 0.025 | 0.032 | 0.00% | - | - |
| 02/02/2026 | 0.032 | 0.033 | 0.030 | 0.032 | -5.88% | - | - |
| 01/30/2026 | 0.032 | 0.034 | 0.032 | 0.034 | 0.00% | - | - |
| 01/29/2026 | 0.031 | 0.034 | 0.031 | 0.034 | +9.68% | - | - |
| 01/28/2026 | 0.030 | 0.031 | 0.029 | 0.031 | 0.00% | - | - |
| 01/27/2026 | 0.031 | 0.031 | 0.031 | 0.031 | -3.13% | - | - |
| 01/26/2026 | 0.031 | 0.033 | 0.031 | 0.032 | -5.88% | - | - |
| 01/23/2026 | 0.033 | 0.034 | 0.033 | 0.034 | -2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover