| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.920 | -9.86% | -0.210 |
| 03/06/2026, 12:03:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1.960 | 1.960 | 1.920 | 1.920 | -9.86% | - | - |
| 03/05/2026 | 2.030 | 2.130 | 2.030 | 2.130 | +7.58% | - | - |
| 03/04/2026 | 1.920 | 1.980 | 1.920 | 1.980 | +3.66% | - | - |
| 03/03/2026 | 2.040 | 2.040 | 1.910 | 1.910 | -17.32% | - | - |
| 03/02/2026 | 2.300 | 2.310 | 2.290 | 2.310 | -6.10% | - | - |
| 02/27/2026 | 2.490 | 2.490 | 2.460 | 2.460 | -1.20% | - | - |
| 02/26/2026 | 2.490 | 2.490 | 2.490 | 2.490 | -0.80% | - | - |
| 02/25/2026 | 2.510 | 2.510 | 2.510 | 2.510 | +2.45% | - | - |
| 02/24/2026 | 2.450 | 2.450 | 2.450 | 2.450 | +0.41% | - | - |
| 02/23/2026 | 2.440 | 2.440 | 2.440 | 2.440 | +2.52% | - | - |
| 02/20/2026 | 2.360 | 2.380 | 2.360 | 2.380 | +3.48% | - | - |
| 02/19/2026 | 2.310 | 2.310 | 2.300 | 2.300 | +2.68% | - | - |
| 02/18/2026 | 2.170 | 2.240 | 2.170 | 2.240 | +8.21% | - | - |
| 02/17/2026 | 2.110 | 2.110 | 2.070 | 2.070 | +0.49% | - | - |
| 02/16/2026 | 2.070 | 2.070 | 2.060 | 2.060 | +3.00% | - | - |
| 02/13/2026 | 2.000 | 2.000 | 2.000 | 2.000 | -6.98% | - | - |
| 02/12/2026 | 2.120 | 2.150 | 2.120 | 2.150 | +4.88% | - | - |
| 02/11/2026 | 2.110 | 2.110 | 2.030 | 2.050 | +7.89% | - | - |
| 02/10/2026 | 1.910 | 1.910 | 1.900 | 1.900 | -1.04% | - | - |
| 02/09/2026 | 1.880 | 1.920 | 1.880 | 1.920 | +3.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover