| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.410 | -0.70% | -0.010 |
| 01/02/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1.320 | 1.320 | 1.320 | 1.320 | -6.38% | - | - |
| 12/04/2025 | 1.370 | 1.370 | 1.370 | 1.370 | +3.79% | - | - |
| 12/05/2025 | 1.440 | 1.440 | 1.440 | 1.440 | +5.11% | - | - |
| 12/08/2025 | 1.430 | 1.430 | 1.430 | 1.430 | -0.69% | - | - |
| 12/09/2025 | 1.440 | 1.440 | 1.440 | 1.440 | +0.70% | - | - |
| 12/10/2025 | 1.430 | 1.470 | 1.430 | 1.470 | +2.08% | - | - |
| 12/11/2025 | 1.470 | 1.530 | 1.470 | 1.530 | +4.08% | - | - |
| 12/12/2025 | 1.570 | 1.570 | 1.570 | 1.570 | +2.61% | - | - |
| 12/15/2025 | 1.540 | 1.540 | 1.540 | 1.540 | -1.91% | - | - |
| 12/16/2025 | 1.540 | 1.540 | 1.540 | 1.540 | 0.00% | - | - |
| 12/17/2025 | 1.540 | 1.540 | 1.500 | 1.500 | -2.60% | - | - |
| 12/18/2025 | 1.460 | 1.460 | 1.420 | 1.420 | -5.33% | - | - |
| 12/19/2025 | 1.470 | 1.470 | 1.470 | 1.470 | +3.52% | - | - |
| 12/22/2025 | 1.450 | 1.450 | 1.390 | 1.390 | -5.44% | - | - |
| 12/23/2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.00% | - | - |
| 12/29/2025 | 1.320 | 1.420 | 1.320 | 1.420 | +2.16% | - | - |
| 12/30/2025 | 1.410 | 1.420 | 1.410 | 1.420 | 0.00% | - | - |
| 01/02/2026 | 1.410 | 1.410 | 1.410 | 1.410 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover