| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.138 | -9.21% | -0.014 |
| 12/23/2025, 12:03:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/28/2025 | 0.133 | 0.133 | 0.133 | 0.133 | +13.68% | - | - |
| 12/01/2025 | 0.162 | 0.162 | 0.162 | 0.162 | +21.80% | - | - |
| 12/02/2025 | 0.187 | 0.187 | 0.166 | 0.166 | +2.47% | - | - |
| 12/03/2025 | 0.176 | 0.176 | 0.176 | 0.176 | +6.02% | - | - |
| 12/04/2025 | 0.186 | 0.189 | 0.186 | 0.189 | +7.39% | - | - |
| 12/05/2025 | 0.190 | 0.204 | 0.190 | 0.204 | +7.94% | - | - |
| 12/08/2025 | 0.206 | 0.206 | 0.206 | 0.206 | +0.98% | - | - |
| 12/09/2025 | 0.187 | 0.187 | 0.183 | 0.183 | -11.17% | - | - |
| 12/10/2025 | 0.178 | 0.178 | 0.171 | 0.171 | -6.56% | - | - |
| 12/11/2025 | 0.171 | 0.173 | 0.171 | 0.173 | +1.17% | - | - |
| 12/12/2025 | 0.168 | 0.168 | 0.168 | 0.168 | -2.89% | - | - |
| 12/15/2025 | 0.162 | 0.162 | 0.162 | 0.162 | -3.57% | - | - |
| 12/16/2025 | 0.163 | 0.163 | 0.163 | 0.163 | +0.62% | - | - |
| 12/17/2025 | 0.152 | 0.152 | 0.152 | 0.152 | -6.75% | - | - |
| 12/18/2025 | 0.140 | 0.140 | 0.140 | 0.140 | -7.89% | - | - |
| 12/19/2025 | 0.145 | 0.145 | 0.141 | 0.141 | +0.71% | - | - |
| 12/22/2025 | 0.152 | 0.152 | 0.152 | 0.152 | +7.80% | - | - |
| 12/23/2025 | 0.138 | 0.138 | 0.138 | 0.138 | -9.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover