| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.320 | -8.97% | -0.130 |
| 03/13/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1.320 | 1.320 | 1.320 | 1.320 | -8.97% | - | - |
| 03/12/2026 | 1.450 | 1.450 | 1.450 | 1.450 | -4.61% | - | - |
| 03/11/2026 | 1.520 | 1.520 | 1.520 | 1.520 | +4.11% | - | - |
| 03/10/2026 | 1.460 | 1.460 | 1.460 | 1.460 | +23.73% | - | - |
| 03/09/2026 | 1.180 | 1.180 | 1.180 | 1.180 | -11.94% | - | - |
| 03/06/2026 | 1.460 | 1.460 | 1.340 | 1.340 | -11.84% | - | - |
| 03/05/2026 | 1.520 | 1.520 | 1.520 | 1.520 | +7.04% | - | - |
| 03/04/2026 | 1.420 | 1.420 | 1.420 | 1.420 | -3.40% | - | - |
| 03/03/2026 | 1.450 | 1.470 | 1.450 | 1.470 | -11.45% | - | - |
| 03/02/2026 | 1.660 | 1.660 | 1.660 | 1.660 | -8.29% | - | - |
| 02/27/2026 | 1.810 | 1.810 | 1.810 | 1.810 | -1.63% | - | - |
| 02/26/2026 | 1.840 | 1.840 | 1.840 | 1.840 | +3.37% | - | - |
| 02/25/2026 | 1.780 | 1.780 | 1.780 | 1.780 | +1.14% | - | - |
| 02/24/2026 | 1.760 | 1.760 | 1.760 | 1.760 | -7.37% | - | - |
| 02/23/2026 | 1.900 | 1.900 | 1.900 | 1.900 | -1.04% | - | - |
| 02/20/2026 | 1.880 | 1.920 | 1.880 | 1.920 | +2.13% | - | - |
| 02/19/2026 | 1.880 | 1.880 | 1.880 | 1.880 | +5.03% | - | - |
| 02/18/2026 | 1.790 | 1.790 | 1.790 | 1.790 | +2.87% | - | - |
| 02/17/2026 | 1.740 | 1.740 | 1.740 | 1.740 | -0.57% | - | - |
| 02/16/2026 | 1.750 | 1.750 | 1.750 | 1.750 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover