LastChg. % 1DChg. Abs.
1.790-10.05%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20261.7901.7901.7901.790-10.05%--
02/05/20261.9901.9901.9901.990+11.17%--
02/04/20262.0402.0402.0102.010+1.01%--
02/03/20262.0602.0602.0402.040+1.49%--
02/02/20261.8301.8301.8301.830-10.29%--
01/30/20261.9101.9101.9101.910+4.37%--
01/29/20261.9001.9001.9001.900-0.52%--
01/28/20261.8001.8001.7701.770-6.84%--
01/27/20261.6501.6501.6501.650-6.78%--
01/26/20261.4901.4901.4901.490-9.70%--
01/23/20261.6301.6301.5201.520+2.01%--
01/22/20261.4001.4001.4001.400-7.89%--
01/21/20261.2701.2701.2701.270-9.29%--
01/20/20261.3601.3601.3601.360+7.09%--
01/19/20261.3101.3101.3101.310-3.68%--
01/16/20261.3701.3701.3701.370+4.58%--
01/15/20261.3701.3701.3101.310-4.38%--
01/14/20261.4101.4101.4101.410+7.63%--
01/13/20261.4801.4801.4801.480+4.96%--
01/12/20261.3901.3901.3901.390-6.08%--
01/09/20261.4301.4301.4301.430+2.88%--
01/08/20261.3801.3901.3801.390-2.80%--
01/07/20261.4401.4401.4401.440+3.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas