LastChg. % 1DChg. Abs.
1.2700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20261.3001.3001.2701.2700.00%--
02/25/20261.3201.3201.2701.270-2.31%--
02/24/20261.3201.3401.3001.300+4.84%--
02/23/20261.2401.2401.2401.240-3.13%--
02/20/20261.3201.3201.2801.280-4.48%--
02/19/20261.3301.3501.3001.340+3.88%--
02/18/20261.2801.2901.2801.2900.00%--
02/17/20261.2601.2901.2601.290+7.50%--
02/16/20261.2001.2001.2001.200-4.00%--
02/13/20261.2401.2601.2401.250+0.81%--
02/12/20261.3101.3101.2401.240+0.81%--
02/11/20261.1801.2301.1801.230+9.82%--
02/10/20261.0301.1201.0301.120+12.00%--
02/09/20261.0101.0100.9901.000-0.99%--
02/06/20260.9901.0100.9701.010+5.76%--
02/05/20260.9800.9900.9180.955-3.54%--
02/04/20260.9601.0100.9400.990+13.14%--
02/03/20260.8660.8750.7930.875+13.20%--
02/02/20260.7240.7730.7240.773-6.98%--
01/30/20260.8050.8340.7970.831-0.60%--
01/29/20260.8170.8900.8170.836+0.24%--
01/28/20260.8110.8340.8110.834+10.32%--
01/27/20260.7490.7560.7490.756-4.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas