| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.183 | -2.66% | -0.005 |
| 02/24/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 0.183 | 0.183 | 0.183 | 0.183 | -2.66% | - | - |
| 02/23/2026 | 0.188 | 0.188 | 0.188 | 0.188 | -6.47% | - | - |
| 02/20/2026 | 0.217 | 0.217 | 0.201 | 0.201 | -13.36% | - | - |
| 02/19/2026 | 0.232 | 0.232 | 0.232 | 0.232 | +18.97% | - | - |
| 02/18/2026 | 0.185 | 0.195 | 0.185 | 0.195 | -1.52% | - | - |
| 02/17/2026 | 0.341 | 0.341 | 0.198 | 0.198 | -38.70% | - | - |
| 02/16/2026 | 0.335 | 0.335 | 0.323 | 0.323 | +11.76% | - | - |
| 02/13/2026 | 0.278 | 0.289 | 0.278 | 0.289 | -1.37% | - | - |
| 02/12/2026 | 0.314 | 0.314 | 0.293 | 0.293 | -6.98% | - | - |
| 02/11/2026 | 0.331 | 0.331 | 0.315 | 0.315 | +6.06% | - | - |
| 02/10/2026 | 0.297 | 0.297 | 0.297 | 0.297 | -2.30% | - | - |
| 02/06/2026 | 0.304 | 0.304 | 0.304 | 0.304 | +3.05% | - | - |
| 02/05/2026 | 0.295 | 0.295 | 0.295 | 0.295 | +3.15% | - | - |
| 02/04/2026 | 0.225 | 0.299 | 0.225 | 0.286 | +46.67% | - | - |
| 02/03/2026 | 0.195 | 0.195 | 0.195 | 0.195 | +10.80% | - | - |
| 02/02/2026 | 0.184 | 0.184 | 0.176 | 0.176 | -23.81% | - | - |
| 01/30/2026 | 0.235 | 0.235 | 0.231 | 0.231 | -7.60% | - | - |
| 01/29/2026 | 0.296 | 0.296 | 0.250 | 0.250 | -4.21% | - | - |
| 01/28/2026 | 0.254 | 0.261 | 0.254 | 0.261 | +5.67% | - | - |
| 01/27/2026 | 0.257 | 0.257 | 0.247 | 0.247 | +8.81% | - | - |
| 01/26/2026 | 0.227 | 0.227 | 0.227 | 0.227 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover