| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.068 | +4.62% | +0.003 |
| 01/29/2026, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2025 | 0.064 | 0.064 | 0.064 | 0.064 | -4.48% | - | - |
| 01/02/2026 | 0.063 | 0.063 | 0.063 | 0.063 | -1.56% | - | - |
| 01/05/2026 | 0.063 | 0.063 | 0.063 | 0.063 | 0.00% | - | - |
| 01/06/2026 | 0.063 | 0.063 | 0.063 | 0.063 | 0.00% | - | - |
| 01/07/2026 | 0.068 | 0.068 | 0.068 | 0.068 | +7.94% | - | - |
| 01/08/2026 | 0.072 | 0.072 | 0.072 | 0.072 | +5.88% | - | - |
| 01/09/2026 | 0.067 | 0.067 | 0.067 | 0.067 | -6.94% | - | - |
| 01/12/2026 | 0.072 | 0.072 | 0.072 | 0.072 | +7.46% | - | - |
| 01/13/2026 | 0.076 | 0.076 | 0.076 | 0.076 | +5.56% | - | - |
| 01/14/2026 | 0.075 | 0.075 | 0.075 | 0.075 | -1.32% | - | - |
| 01/15/2026 | 0.072 | 0.072 | 0.072 | 0.072 | -4.00% | - | - |
| 01/16/2026 | 0.075 | 0.075 | 0.075 | 0.075 | +4.17% | - | - |
| 01/19/2026 | 0.074 | 0.074 | 0.074 | 0.074 | -1.33% | - | - |
| 01/20/2026 | 0.072 | 0.072 | 0.072 | 0.072 | -2.70% | - | - |
| 01/21/2026 | 0.070 | 0.070 | 0.070 | 0.070 | -2.78% | - | - |
| 01/23/2026 | 0.074 | 0.074 | 0.074 | 0.074 | +5.71% | - | - |
| 01/26/2026 | 0.066 | 0.066 | 0.066 | 0.066 | -10.81% | - | - |
| 01/27/2026 | 0.073 | 0.073 | 0.073 | 0.073 | +10.61% | - | - |
| 01/28/2026 | 0.067 | 0.067 | 0.065 | 0.065 | -10.96% | - | - |
| 01/29/2026 | 0.068 | 0.068 | 0.068 | 0.068 | +4.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover