| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.870 | -11.44% | -0.500 |
| 02/13/2026, 12:27:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4.180 | 4.180 | 3.870 | 3.870 | -11.44% | - | - |
| 02/12/2026 | 4.370 | 4.370 | 4.370 | 4.370 | +2.58% | - | - |
| 02/11/2026 | 4.310 | 4.310 | 4.260 | 4.260 | -3.40% | - | - |
| 02/10/2026 | 4.370 | 4.410 | 4.370 | 4.410 | +4.50% | - | - |
| 02/06/2026 | 4.210 | 4.220 | 4.210 | 4.220 | -4.31% | - | - |
| 02/05/2026 | 4.410 | 4.410 | 4.410 | 4.410 | -0.90% | - | - |
| 02/04/2026 | 4.600 | 4.600 | 4.450 | 4.450 | 0.00% | - | - |
| 01/30/2026 | 4.450 | 4.450 | 4.450 | 4.450 | -0.45% | - | - |
| 01/28/2026 | 4.470 | 4.470 | 4.470 | 4.470 | 0.00% | - | - |
| 01/27/2026 | 4.470 | 4.470 | 4.470 | 4.470 | +1.13% | - | - |
| 01/26/2026 | 4.420 | 4.420 | 4.420 | 4.420 | +0.91% | - | - |
| 01/23/2026 | 4.350 | 4.420 | 4.350 | 4.380 | +8.96% | - | - |
| 01/21/2026 | 3.830 | 4.020 | 3.830 | 4.020 | +3.88% | - | - |
| 01/20/2026 | 3.970 | 3.970 | 3.870 | 3.870 | -3.01% | - | - |
| 01/19/2026 | 3.950 | 3.990 | 3.950 | 3.990 | -0.99% | - | - |
| 01/16/2026 | 4.030 | 4.050 | 4.030 | 4.030 | 0.00% | - | - |
| 01/15/2026 | 3.910 | 4.030 | 3.910 | 4.030 | -0.49% | - | - |
| 01/14/2026 | 4.100 | 4.100 | 4.050 | 4.050 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover