| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.810 | +9.80% | +0.340 |
| 04/10/2026, 12:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3.650 | 3.810 | 3.650 | 3.810 | +9.80% | - | - |
| 04/09/2026 | 3.470 | 3.470 | 3.470 | 3.470 | -2.53% | - | - |
| 04/08/2026 | 3.550 | 3.610 | 3.550 | 3.560 | +12.66% | - | - |
| 04/07/2026 | 3.160 | 3.160 | 3.160 | 3.160 | +6.40% | - | - |
| 04/02/2026 | 2.980 | 2.980 | 2.970 | 2.970 | +1.37% | - | - |
| 03/31/2026 | 2.820 | 2.930 | 2.820 | 2.930 | +6.16% | - | - |
| 03/30/2026 | 2.760 | 2.760 | 2.760 | 2.760 | -1.78% | - | - |
| 03/27/2026 | 2.810 | 2.810 | 2.810 | 2.810 | -7.87% | - | - |
| 03/26/2026 | 3.020 | 3.050 | 3.020 | 3.050 | -2.24% | - | - |
| 03/25/2026 | 3.040 | 3.120 | 3.040 | 3.120 | +8.71% | - | - |
| 03/24/2026 | 2.870 | 2.870 | 2.870 | 2.870 | +2.87% | - | - |
| 03/23/2026 | 2.790 | 2.790 | 2.790 | 2.790 | +2.20% | - | - |
| 03/20/2026 | 2.890 | 2.890 | 2.730 | 2.730 | -4.21% | - | - |
| 03/19/2026 | 2.900 | 2.900 | 2.850 | 2.850 | -9.24% | - | - |
| 03/18/2026 | 3.140 | 3.140 | 3.140 | 3.140 | +12.54% | - | - |
| 03/17/2026 | 2.800 | 2.800 | 2.790 | 2.790 | -1.06% | - | - |
| 03/16/2026 | 2.820 | 2.820 | 2.820 | 2.820 | -2.76% | - | - |
| 03/13/2026 | 2.900 | 2.900 | 2.900 | 2.900 | -7.35% | - | - |
| 03/12/2026 | 3.130 | 3.130 | 3.130 | 3.130 | -5.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover