| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.720 | +8.13% | +0.430 |
| 01/08/2026, 12:03:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4.470 | 4.750 | 4.470 | 4.680 | +20.00% | - | - |
| 12/09/2025 | 4.250 | 4.430 | 4.250 | 4.430 | -5.34% | - | - |
| 12/10/2025 | 4.580 | 4.580 | 4.170 | 4.220 | -4.74% | - | - |
| 12/11/2025 | 4.280 | 4.280 | 4.280 | 4.280 | +1.42% | - | - |
| 12/12/2025 | 4.630 | 4.630 | 4.450 | 4.450 | +3.97% | - | - |
| 12/15/2025 | 4.090 | 4.090 | 4.090 | 4.090 | -8.09% | - | - |
| 12/16/2025 | 4.490 | 4.490 | 4.440 | 4.440 | +8.56% | - | - |
| 12/17/2025 | 4.660 | 4.660 | 4.580 | 4.580 | +3.15% | - | - |
| 12/18/2025 | 4.770 | 4.770 | 4.770 | 4.770 | +4.15% | - | - |
| 12/19/2025 | 4.960 | 5.070 | 4.960 | 5.070 | +6.29% | - | - |
| 12/22/2025 | 5.300 | 5.300 | 5.280 | 5.280 | +4.14% | - | - |
| 12/23/2025 | 5.260 | 5.260 | 5.260 | 5.260 | -0.38% | - | - |
| 12/29/2025 | 4.820 | 4.820 | 4.820 | 4.820 | -8.37% | - | - |
| 12/30/2025 | 5.170 | 5.290 | 5.170 | 5.290 | +9.75% | - | - |
| 01/02/2026 | 5.240 | 5.240 | 5.030 | 5.030 | -4.91% | - | - |
| 01/05/2026 | 4.930 | 4.930 | 4.930 | 4.930 | -1.99% | - | - |
| 01/06/2026 | 5.340 | 5.340 | 5.300 | 5.300 | +7.51% | - | - |
| 01/07/2026 | 5.290 | 5.290 | 5.290 | 5.290 | -0.19% | - | - |
| 01/08/2026 | 5.440 | 5.720 | 5.440 | 5.720 | +8.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover