| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.017 | +21.43% | +0.003 |
| 03/06/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.017 | 0.017 | 0.017 | 0.017 | +21.43% | - | - |
| 03/05/2026 | 0.014 | 0.014 | 0.014 | 0.014 | -17.65% | - | - |
| 03/04/2026 | 0.017 | 0.017 | 0.017 | 0.017 | +30.77% | - | - |
| 03/03/2026 | 0.019 | 0.019 | 0.013 | 0.013 | -55.17% | - | - |
| 02/27/2026 | 0.029 | 0.029 | 0.029 | 0.029 | +20.83% | - | - |
| 02/26/2026 | 0.024 | 0.024 | 0.024 | 0.024 | 0.00% | - | - |
| 02/25/2026 | 0.025 | 0.025 | 0.024 | 0.024 | -14.29% | - | - |
| 02/24/2026 | 0.028 | 0.028 | 0.028 | 0.028 | -9.68% | - | - |
| 02/23/2026 | 0.026 | 0.031 | 0.025 | 0.031 | 0.00% | - | - |
| 02/20/2026 | 0.028 | 0.031 | 0.028 | 0.031 | +34.78% | - | - |
| 02/19/2026 | 0.023 | 0.023 | 0.023 | 0.023 | -14.81% | - | - |
| 02/18/2026 | 0.028 | 0.028 | 0.027 | 0.027 | 0.00% | - | - |
| 02/17/2026 | 0.023 | 0.027 | 0.023 | 0.027 | +22.73% | - | - |
| 02/16/2026 | 0.020 | 0.022 | 0.020 | 0.022 | +37.50% | - | - |
| 02/13/2026 | 0.017 | 0.017 | 0.016 | 0.016 | -23.81% | - | - |
| 02/12/2026 | 0.021 | 0.021 | 0.021 | 0.021 | -12.50% | - | - |
| 02/11/2026 | 0.024 | 0.024 | 0.024 | 0.024 | +14.29% | - | - |
| 02/10/2026 | 0.021 | 0.021 | 0.021 | 0.021 | +40.00% | - | - |
| 02/09/2026 | 0.015 | 0.015 | 0.015 | 0.015 | +25.00% | - | - |
| 02/06/2026 | 0.012 | 0.012 | 0.012 | 0.012 | -20.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover