| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.670 | -0.35% | -0.020 |
| 04/21/2026, 12:04:52 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5.250 | 5.670 | 5.250 | 5.670 | -0.35% | - | - |
| 04/20/2026 | 5.760 | 5.760 | 5.690 | 5.690 | -6.11% | - | - |
| 04/17/2026 | 5.840 | 6.060 | 5.840 | 6.060 | -0.98% | - | - |
| 04/16/2026 | 6.040 | 6.120 | 6.040 | 6.120 | +3.73% | - | - |
| 04/15/2026 | 5.760 | 5.900 | 5.760 | 5.900 | +6.88% | - | - |
| 04/14/2026 | 4.690 | 5.520 | 4.690 | 5.520 | +23.21% | - | - |
| 04/13/2026 | 4.510 | 4.510 | 4.480 | 4.480 | 0.00% | - | - |
| 04/10/2026 | 4.250 | 4.480 | 4.250 | 4.480 | +8.47% | - | - |
| 04/09/2026 | 4.230 | 4.230 | 4.130 | 4.130 | 0.00% | - | - |
| 04/08/2026 | 4.150 | 4.260 | 4.130 | 4.130 | +7.83% | - | - |
| 04/07/2026 | 3.770 | 3.850 | 3.770 | 3.830 | +7.89% | - | - |
| 04/02/2026 | 3.540 | 3.550 | 3.540 | 3.550 | -8.03% | - | - |
| 04/01/2026 | 3.880 | 3.880 | 3.860 | 3.860 | +13.53% | - | - |
| 03/31/2026 | 3.140 | 3.400 | 3.140 | 3.400 | +7.94% | - | - |
| 03/30/2026 | 3.070 | 3.150 | 3.070 | 3.150 | -7.35% | - | - |
| 03/27/2026 | 3.400 | 3.400 | 3.400 | 3.400 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover