| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.620 | +3.44% | +0.220 |
| 04/16/2026, 12:04:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2026 | 6.540 | 6.620 | 6.540 | 6.620 | +3.44% | - | - |
| 04/15/2026 | 6.260 | 6.400 | 6.260 | 6.400 | +6.31% | - | - |
| 04/14/2026 | 5.180 | 6.020 | 5.180 | 6.020 | +20.88% | - | - |
| 04/13/2026 | 5.010 | 5.010 | 4.980 | 4.980 | 0.00% | - | - |
| 04/10/2026 | 4.750 | 4.980 | 4.750 | 4.980 | +7.56% | - | - |
| 04/09/2026 | 4.730 | 4.730 | 4.630 | 4.630 | 0.00% | - | - |
| 04/08/2026 | 4.650 | 4.760 | 4.630 | 4.630 | +7.18% | - | - |
| 04/07/2026 | 4.260 | 4.340 | 4.260 | 4.320 | +7.20% | - | - |
| 04/02/2026 | 4.030 | 4.030 | 4.030 | 4.030 | -7.36% | - | - |
| 04/01/2026 | 4.370 | 4.370 | 4.350 | 4.350 | +11.83% | - | - |
| 03/31/2026 | 3.620 | 3.890 | 3.620 | 3.890 | +7.46% | - | - |
| 03/30/2026 | 3.550 | 3.620 | 3.550 | 3.620 | -6.70% | - | - |
| 03/27/2026 | 3.880 | 3.880 | 3.880 | 3.880 | -1.02% | - | - |
| 03/26/2026 | 3.960 | 3.960 | 3.920 | 3.920 | -2.24% | - | - |
| 03/25/2026 | 4.050 | 4.050 | 4.010 | 4.010 | +5.25% | - | - |
| 03/24/2026 | 3.810 | 3.810 | 3.810 | 3.810 | -2.81% | - | - |
| 03/23/2026 | 3.390 | 3.920 | 3.290 | 3.920 | +8.89% | - | - |
| 03/20/2026 | 3.850 | 3.850 | 3.590 | 3.600 | +2.86% | - | - |
| 03/19/2026 | 3.770 | 3.770 | 3.440 | 3.500 | -8.38% | - | - |
| 03/18/2026 | 3.370 | 3.820 | 3.370 | 3.820 | +24.43% | - | - |
| 03/17/2026 | 3.120 | 3.120 | 3.040 | 3.070 | -2.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover