| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.033 | -8.33% | -0.003 |
| 04/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 0.032 | 0.033 | 0.032 | 0.033 | -8.33% | - | - |
| 04/23/2026 | 0.037 | 0.038 | 0.035 | 0.036 | 0.00% | - | - |
| 04/22/2026 | 0.042 | 0.042 | 0.034 | 0.036 | -20.00% | - | - |
| 04/21/2026 | 0.046 | 0.046 | 0.044 | 0.045 | -13.46% | - | - |
| 04/20/2026 | 0.053 | 0.054 | 0.052 | 0.052 | -18.75% | - | - |
| 04/17/2026 | 0.047 | 0.069 | 0.045 | 0.064 | +33.33% | - | - |
| 04/16/2026 | 0.048 | 0.050 | 0.045 | 0.048 | -4.00% | - | - |
| 04/15/2026 | 0.049 | 0.050 | 0.046 | 0.050 | +2.04% | - | - |
| 04/14/2026 | 0.041 | 0.049 | 0.041 | 0.049 | +11.36% | - | - |
| 04/13/2026 | 0.040 | 0.046 | 0.040 | 0.044 | +4.76% | - | - |
| 04/10/2026 | 0.046 | 0.049 | 0.042 | 0.042 | -14.29% | - | - |
| 04/09/2026 | 0.048 | 0.049 | 0.048 | 0.049 | -2.00% | - | - |
| 04/08/2026 | 0.056 | 0.058 | 0.050 | 0.050 | +11.11% | - | - |
| 04/07/2026 | 0.039 | 0.045 | 0.037 | 0.045 | -10.00% | - | - |
| 04/02/2026 | 0.054 | 0.054 | 0.050 | 0.050 | -20.63% | - | - |
| 04/01/2026 | 0.066 | 0.066 | 0.062 | 0.063 | +8.62% | - | - |
| 03/31/2026 | 0.064 | 0.064 | 0.055 | 0.058 | -12.12% | - | - |
| 03/30/2026 | 0.074 | 0.081 | 0.066 | 0.066 | -17.50% | - | - |
| 03/27/2026 | 0.075 | 0.080 | 0.075 | 0.080 | -3.61% | - | - |
| 03/26/2026 | 0.070 | 0.086 | 0.069 | 0.083 | +22.06% | - | - |
| 03/25/2026 | 0.077 | 0.079 | 0.068 | 0.068 | -4.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover