| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.003 | -40.00% | -0.002 |
| 04/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 0.004 | 0.004 | 0.003 | 0.003 | -40.00% | - | - |
| 04/16/2026 | 0.005 | 0.005 | 0.004 | 0.005 | 0.00% | - | - |
| 04/15/2026 | 0.007 | 0.007 | 0.005 | 0.005 | -28.57% | - | - |
| 04/14/2026 | 0.007 | 0.008 | 0.007 | 0.007 | -22.22% | - | - |
| 04/13/2026 | 0.008 | 0.010 | 0.007 | 0.009 | +12.50% | - | - |
| 04/10/2026 | 0.012 | 0.012 | 0.008 | 0.008 | -33.33% | - | - |
| 04/09/2026 | 0.012 | 0.013 | 0.012 | 0.012 | -33.33% | - | - |
| 04/08/2026 | 0.018 | 0.018 | 0.017 | 0.018 | -35.71% | - | - |
| 04/07/2026 | 0.025 | 0.028 | 0.025 | 0.028 | -9.68% | - | - |
| 04/02/2026 | 0.030 | 0.034 | 0.030 | 0.031 | +10.71% | - | - |
| 04/01/2026 | 0.035 | 0.036 | 0.028 | 0.028 | -33.33% | - | - |
| 03/31/2026 | 0.054 | 0.056 | 0.042 | 0.042 | -16.00% | - | - |
| 03/30/2026 | 0.052 | 0.052 | 0.050 | 0.050 | +11.11% | - | - |
| 03/27/2026 | 0.042 | 0.045 | 0.042 | 0.045 | +9.76% | - | - |
| 03/26/2026 | 0.042 | 0.042 | 0.034 | 0.041 | +10.81% | - | - |
| 03/25/2026 | 0.044 | 0.044 | 0.033 | 0.037 | -28.85% | - | - |
| 03/24/2026 | 0.055 | 0.055 | 0.052 | 0.052 | 0.00% | - | - |
| 03/23/2026 | 0.058 | 0.072 | 0.050 | 0.052 | -1.89% | - | - |
| 03/20/2026 | 0.045 | 0.053 | 0.045 | 0.053 | +15.22% | - | - |
| 03/19/2026 | 0.038 | 0.046 | 0.038 | 0.046 | +35.29% | - | - |
| 03/18/2026 | 0.031 | 0.034 | 0.030 | 0.034 | -8.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover