| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.660 | +5.06% | +0.080 |
| 02/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1.600 | 1.680 | 1.600 | 1.660 | +5.06% | - | - |
| 02/17/2026 | 1.550 | 1.580 | 1.520 | 1.580 | +3.27% | - | - |
| 02/16/2026 | 1.560 | 1.580 | 1.520 | 1.530 | -0.65% | - | - |
| 02/13/2026 | 1.640 | 1.640 | 1.530 | 1.540 | -4.94% | - | - |
| 02/12/2026 | 1.830 | 1.840 | 1.620 | 1.620 | -7.43% | - | - |
| 02/11/2026 | 1.790 | 1.790 | 1.720 | 1.750 | +1.74% | - | - |
| 02/10/2026 | 1.710 | 1.750 | 1.710 | 1.720 | -0.58% | - | - |
| 02/09/2026 | 1.710 | 1.730 | 1.700 | 1.730 | +6.79% | - | - |
| 02/06/2026 | 1.610 | 1.630 | 1.580 | 1.620 | +3.85% | - | - |
| 02/05/2026 | 1.800 | 1.800 | 1.560 | 1.560 | -13.33% | - | - |
| 02/04/2026 | 1.850 | 1.860 | 1.800 | 1.800 | -1.64% | - | - |
| 02/03/2026 | 1.870 | 1.870 | 1.770 | 1.830 | +4.57% | - | - |
| 02/02/2026 | 1.640 | 1.750 | 1.640 | 1.750 | +2.94% | - | - |
| 01/30/2026 | 1.730 | 1.740 | 1.660 | 1.700 | +3.03% | - | - |
| 01/29/2026 | 1.700 | 1.740 | 1.650 | 1.650 | +3.77% | - | - |
| 01/28/2026 | 1.620 | 1.620 | 1.560 | 1.590 | +2.58% | - | - |
| 01/27/2026 | 1.450 | 1.550 | 1.440 | 1.550 | +12.32% | - | - |
| 01/26/2026 | 1.280 | 1.380 | 1.280 | 1.380 | +3.76% | - | - |
| 01/23/2026 | 1.430 | 1.430 | 1.330 | 1.330 | -2.92% | - | - |
| 01/22/2026 | 1.210 | 1.370 | 1.210 | 1.370 | +18.10% | - | - |
| 01/21/2026 | 1.070 | 1.160 | 1.070 | 1.160 | +1.75% | - | - |
| 01/20/2026 | 1.170 | 1.170 | 1.090 | 1.140 | -0.87% | - | - |
| 01/19/2026 | 1.120 | 1.150 | 1.110 | 1.150 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover