| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.176 | -6.38% | -0.012 |
| 01/27/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 0.086 | 0.086 | 0.073 | 0.073 | -14.12% | - | - |
| 12/30/2025 | 0.071 | 0.071 | 0.071 | 0.071 | -2.74% | - | - |
| 01/02/2026 | 0.075 | 0.075 | 0.069 | 0.069 | -2.82% | - | - |
| 01/05/2026 | 0.063 | 0.063 | 0.057 | 0.061 | -11.59% | - | - |
| 01/06/2026 | 0.064 | 0.064 | 0.056 | 0.060 | -1.64% | - | - |
| 01/07/2026 | 0.060 | 0.105 | 0.060 | 0.105 | +75.00% | - | - |
| 01/08/2026 | 0.113 | 0.128 | 0.110 | 0.128 | +21.90% | - | - |
| 01/09/2026 | 0.144 | 0.160 | 0.144 | 0.159 | +24.22% | - | - |
| 01/12/2026 | 0.163 | 0.172 | 0.150 | 0.160 | +0.63% | - | - |
| 01/13/2026 | 0.165 | 0.184 | 0.153 | 0.184 | +15.00% | - | - |
| 01/14/2026 | 0.174 | 0.174 | 0.137 | 0.151 | -17.93% | - | - |
| 01/15/2026 | 0.158 | 0.208 | 0.157 | 0.203 | +34.44% | - | - |
| 01/16/2026 | 0.212 | 0.212 | 0.191 | 0.201 | -0.99% | - | - |
| 01/19/2026 | 0.186 | 0.198 | 0.186 | 0.198 | -1.49% | - | - |
| 01/20/2026 | 0.188 | 0.188 | 0.153 | 0.153 | -22.73% | - | - |
| 01/21/2026 | 0.149 | 0.154 | 0.143 | 0.154 | +0.65% | - | - |
| 01/22/2026 | 0.174 | 0.179 | 0.174 | 0.176 | +14.29% | - | - |
| 01/23/2026 | 0.166 | 0.184 | 0.166 | 0.184 | +4.55% | - | - |
| 01/26/2026 | 0.183 | 0.196 | 0.181 | 0.188 | +2.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover