| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.016 | -11.11% | -0.002 |
| 03/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 0.016 | 0.021 | 0.016 | 0.016 | -11.11% | - | - |
| 03/23/2026 | 0.016 | 0.025 | 0.009 | 0.018 | -43.75% | - | - |
| 03/20/2026 | 0.058 | 0.058 | 0.032 | 0.032 | -38.46% | - | - |
| 03/19/2026 | 0.051 | 0.052 | 0.048 | 0.052 | -23.53% | - | - |
| 03/18/2026 | 0.067 | 0.069 | 0.066 | 0.068 | +11.48% | - | - |
| 03/17/2026 | 0.047 | 0.062 | 0.047 | 0.061 | +19.61% | - | - |
| 03/16/2026 | 0.045 | 0.054 | 0.045 | 0.051 | +10.87% | - | - |
| 03/13/2026 | 0.053 | 0.054 | 0.046 | 0.046 | -22.03% | - | - |
| 03/12/2026 | 0.057 | 0.059 | 0.052 | 0.059 | -3.28% | - | - |
| 03/11/2026 | 0.070 | 0.075 | 0.061 | 0.061 | -29.07% | - | - |
| 03/10/2026 | 0.088 | 0.088 | 0.080 | 0.086 | +17.81% | - | - |
| 03/09/2026 | 0.061 | 0.073 | 0.061 | 0.073 | -23.16% | - | - |
| 03/06/2026 | 0.087 | 0.095 | 0.087 | 0.095 | +14.46% | - | - |
| 03/05/2026 | 0.077 | 0.105 | 0.077 | 0.083 | 0.00% | - | - |
| 03/04/2026 | 0.085 | 0.088 | 0.073 | 0.083 | +12.16% | - | - |
| 03/03/2026 | 0.091 | 0.091 | 0.072 | 0.074 | -28.85% | - | - |
| 03/02/2026 | 0.121 | 0.128 | 0.104 | 0.104 | -29.25% | - | - |
| 02/27/2026 | 0.121 | 0.148 | 0.119 | 0.147 | +24.58% | - | - |
| 02/26/2026 | 0.105 | 0.118 | 0.105 | 0.118 | +4.42% | - | - |
| 02/25/2026 | 0.109 | 0.113 | 0.108 | 0.113 | 0.00% | - | - |
| 02/24/2026 | 0.119 | 0.129 | 0.113 | 0.113 | -4.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover