| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.075 | -5.06% | -0.004 |
| 02/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 0.066 | 0.075 | 0.066 | 0.075 | -5.06% | - | - |
| 02/04/2026 | 0.084 | 0.089 | 0.079 | 0.079 | +5.33% | - | - |
| 02/03/2026 | 0.090 | 0.091 | 0.083 | 0.086 | +8.86% | - | - |
| 02/02/2026 | 0.096 | 0.098 | 0.087 | 0.090 | +4.65% | - | - |
| 01/30/2026 | 0.098 | 0.098 | 0.091 | 0.091 | +1.11% | - | - |
| 01/29/2026 | 0.100 | 0.108 | 0.100 | 0.100 | +9.89% | - | - |
| 01/28/2026 | 0.083 | 0.099 | 0.083 | 0.099 | -1.00% | - | - |
| 01/27/2026 | 0.076 | 0.086 | 0.076 | 0.086 | -13.13% | - | - |
| 01/26/2026 | 0.081 | 0.090 | 0.080 | 0.085 | -1.16% | - | - |
| 01/23/2026 | 0.071 | 0.083 | 0.071 | 0.083 | -2.35% | - | - |
| 01/22/2026 | 0.076 | 0.080 | 0.076 | 0.078 | -6.02% | - | - |
| 01/21/2026 | 0.061 | 0.064 | 0.057 | 0.064 | -17.95% | - | - |
| 01/20/2026 | 0.084 | 0.084 | 0.063 | 0.063 | -1.56% | - | - |
| 01/19/2026 | 0.083 | 0.091 | 0.083 | 0.091 | +44.44% | - | - |
| 01/16/2026 | 0.100 | 0.100 | 0.087 | 0.093 | +2.20% | - | - |
| 01/15/2026 | 0.068 | 0.100 | 0.068 | 0.097 | +4.30% | - | - |
| 01/14/2026 | 0.078 | 0.078 | 0.056 | 0.064 | -34.02% | - | - |
| 01/13/2026 | 0.073 | 0.084 | 0.065 | 0.084 | +31.25% | - | - |
| 01/12/2026 | 0.071 | 0.077 | 0.064 | 0.070 | -16.67% | - | - |
| 01/09/2026 | 0.059 | 0.070 | 0.059 | 0.069 | -1.43% | - | - |
| 01/08/2026 | 0.043 | 0.051 | 0.041 | 0.051 | -26.09% | - | - |
| 01/07/2026 | 0.018 | 0.039 | 0.018 | 0.039 | -23.53% | - | - |
| 01/06/2026 | 0.020 | 0.020 | 0.017 | 0.019 | -51.28% | - | - |
| 01/05/2026 | 0.020 | 0.020 | 0.017 | 0.019 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover