| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.820 | +3.41% | +0.060 |
| 02/18/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 1.710 | 1.760 | 1.670 | 1.760 | +3.53% | - | - |
| 02/16/2026 | 1.780 | 1.800 | 1.700 | 1.700 | -2.86% | - | - |
| 02/13/2026 | 1.790 | 1.810 | 1.750 | 1.750 | -4.89% | - | - |
| 02/12/2026 | 1.910 | 1.960 | 1.840 | 1.840 | -3.66% | - | - |
| 02/11/2026 | 1.760 | 1.910 | 1.740 | 1.910 | +5.52% | - | - |
| 02/10/2026 | 1.870 | 1.870 | 1.760 | 1.810 | +2.26% | - | - |
| 02/09/2026 | 1.710 | 1.770 | 1.700 | 1.770 | +10.63% | - | - |
| 02/06/2026 | 1.510 | 1.610 | 1.360 | 1.600 | -23.81% | - | - |
| 02/05/2026 | 2.150 | 2.150 | 2.090 | 2.100 | -3.67% | - | - |
| 02/04/2026 | 2.070 | 2.220 | 2.060 | 2.180 | +8.46% | - | - |
| 02/03/2026 | 1.980 | 2.010 | 1.940 | 2.010 | +9.24% | - | - |
| 02/02/2026 | 1.820 | 1.860 | 1.810 | 1.840 | -0.54% | - | - |
| 01/30/2026 | 1.840 | 1.860 | 1.830 | 1.850 | +1.65% | - | - |
| 01/29/2026 | 1.860 | 1.860 | 1.820 | 1.820 | +1.68% | - | - |
| 01/28/2026 | 1.790 | 1.830 | 1.760 | 1.790 | 0.00% | - | - |
| 01/27/2026 | 1.800 | 1.820 | 1.790 | 1.790 | +1.13% | - | - |
| 01/26/2026 | 1.670 | 1.770 | 1.650 | 1.770 | +2.31% | - | - |
| 01/23/2026 | 1.680 | 1.750 | 1.670 | 1.730 | +0.58% | - | - |
| 01/22/2026 | 1.720 | 1.750 | 1.710 | 1.720 | +8.18% | - | - |
| 01/21/2026 | 1.540 | 1.590 | 1.540 | 1.590 | +1.27% | - | - |
| 01/20/2026 | 1.590 | 1.590 | 1.490 | 1.570 | -7.10% | - | - |
| 01/19/2026 | 1.610 | 1.700 | 1.610 | 1.690 | -1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover