| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.578 | -9.97% | -0.064 |
| 04/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 0.631 | 0.678 | 0.578 | 0.578 | -9.97% | 402 | 600 |
| 04/23/2026 | 0.581 | 0.642 | 0.581 | 0.642 | +8.63% | - | - |
| 04/22/2026 | 0.660 | 0.660 | 0.591 | 0.591 | -6.49% | - | - |
| 04/21/2026 | 0.655 | 0.655 | 0.632 | 0.632 | +3.27% | - | - |
| 04/20/2026 | 0.620 | 0.635 | 0.612 | 0.612 | -11.18% | - | - |
| 04/17/2026 | 0.569 | 0.689 | 0.569 | 0.689 | +28.54% | - | - |
| 04/16/2026 | 0.548 | 0.564 | 0.536 | 0.536 | -1.29% | - | - |
| 04/15/2026 | 0.575 | 0.575 | 0.543 | 0.543 | -4.90% | - | - |
| 04/14/2026 | 0.578 | 0.578 | 0.536 | 0.571 | +15.82% | - | - |
| 04/13/2026 | 0.509 | 0.509 | 0.467 | 0.493 | -11.65% | - | - |
| 04/10/2026 | 0.488 | 0.608 | 0.488 | 0.558 | +15.29% | - | - |
| 04/09/2026 | 0.446 | 0.484 | 0.440 | 0.484 | +49.85% | - | - |
| 04/08/2026 | 0.318 | 0.339 | 0.318 | 0.323 | +70.00% | - | - |
| 04/07/2026 | 0.222 | 0.226 | 0.190 | 0.190 | -11.63% | - | - |
| 04/02/2026 | 0.220 | 0.220 | 0.183 | 0.215 | -14.00% | - | - |
| 04/01/2026 | 0.236 | 0.250 | 0.218 | 0.250 | +30.89% | - | - |
| 03/31/2026 | 0.178 | 0.211 | 0.159 | 0.191 | -9.05% | 250 | 1,200 |
| 03/30/2026 | 0.197 | 0.211 | 0.197 | 0.210 | +23.53% | - | - |
| 03/27/2026 | 0.211 | 0.211 | 0.170 | 0.170 | -26.09% | - | - |
| 03/26/2026 | 0.216 | 0.267 | 0.216 | 0.230 | -10.51% | - | - |
| 03/25/2026 | 0.198 | 0.257 | 0.187 | 0.257 | +79.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover