| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.124 | -7.46% | -0.010 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.138 | 0.144 | 0.124 | 0.124 | -7.46% | - | - |
| 02/05/2026 | 0.129 | 0.140 | 0.128 | 0.134 | +8.06% | - | - |
| 02/04/2026 | 0.138 | 0.146 | 0.131 | 0.132 | -1.49% | - | - |
| 02/03/2026 | 0.154 | 0.161 | 0.138 | 0.138 | +4.55% | - | - |
| 02/02/2026 | 0.179 | 0.179 | 0.159 | 0.159 | +15.22% | - | - |
| 01/30/2026 | 0.187 | 0.187 | 0.179 | 0.182 | +14.47% | - | - |
| 01/29/2026 | 0.154 | 0.178 | 0.154 | 0.178 | -2.20% | - | - |
| 01/28/2026 | 0.166 | 0.166 | 0.154 | 0.157 | -11.80% | - | - |
| 01/27/2026 | 0.173 | 0.177 | 0.162 | 0.162 | +3.18% | - | - |
| 01/26/2026 | 0.178 | 0.182 | 0.169 | 0.170 | +4.94% | - | - |
| 01/23/2026 | 0.177 | 0.179 | 0.170 | 0.178 | +4.71% | - | - |
| 01/22/2026 | 0.172 | 0.178 | 0.167 | 0.167 | -6.18% | - | - |
| 01/21/2026 | 0.244 | 0.244 | 0.190 | 0.190 | +13.77% | - | - |
| 01/20/2026 | 0.216 | 0.237 | 0.211 | 0.237 | +24.74% | - | - |
| 01/19/2026 | 0.192 | 0.205 | 0.191 | 0.205 | -13.50% | - | - |
| 01/16/2026 | 0.161 | 0.176 | 0.161 | 0.175 | -14.63% | - | - |
| 01/15/2026 | 0.145 | 0.155 | 0.145 | 0.149 | -14.86% | - | - |
| 01/14/2026 | 0.160 | 0.160 | 0.142 | 0.142 | -4.70% | - | - |
| 01/13/2026 | 0.150 | 0.170 | 0.150 | 0.170 | +19.72% | - | - |
| 01/12/2026 | 0.145 | 0.149 | 0.140 | 0.140 | -17.65% | - | - |
| 01/09/2026 | 0.146 | 0.147 | 0.142 | 0.145 | +3.57% | - | - |
| 01/08/2026 | 0.146 | 0.163 | 0.146 | 0.151 | +4.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover