| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.073 | -47.10% | -0.065 |
| 04/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 0.134 | 0.134 | 0.073 | 0.073 | -47.10% | - | - |
| 04/16/2026 | 0.136 | 0.138 | 0.131 | 0.138 | -8.61% | - | - |
| 04/15/2026 | 0.125 | 0.151 | 0.124 | 0.151 | +17.97% | - | - |
| 04/14/2026 | 0.148 | 0.150 | 0.122 | 0.128 | -10.49% | - | - |
| 04/13/2026 | 0.133 | 0.143 | 0.127 | 0.143 | +18.18% | - | - |
| 04/10/2026 | 0.175 | 0.175 | 0.111 | 0.121 | -32.78% | - | - |
| 04/09/2026 | 0.163 | 0.180 | 0.159 | 0.180 | +22.45% | - | - |
| 04/08/2026 | 0.164 | 0.164 | 0.147 | 0.147 | -43.89% | - | - |
| 04/07/2026 | 0.246 | 0.262 | 0.226 | 0.262 | +1.55% | - | - |
| 04/02/2026 | 0.257 | 0.272 | 0.256 | 0.258 | +11.69% | - | - |
| 04/01/2026 | 0.253 | 0.257 | 0.231 | 0.231 | -21.16% | - | - |
| 03/31/2026 | 0.312 | 0.314 | 0.282 | 0.293 | -4.56% | - | - |
| 03/30/2026 | 0.319 | 0.326 | 0.307 | 0.307 | +3.02% | - | - |
| 03/27/2026 | 0.287 | 0.298 | 0.287 | 0.298 | +8.76% | - | - |
| 03/26/2026 | 0.281 | 0.283 | 0.262 | 0.274 | -1.44% | - | - |
| 03/25/2026 | 0.286 | 0.286 | 0.262 | 0.278 | -11.46% | - | - |
| 03/24/2026 | 0.333 | 0.334 | 0.314 | 0.314 | -2.18% | - | - |
| 03/23/2026 | 0.384 | 0.439 | 0.314 | 0.321 | -5.87% | - | - |
| 03/20/2026 | 0.309 | 0.345 | 0.309 | 0.341 | +2.40% | - | - |
| 03/19/2026 | 0.286 | 0.336 | 0.286 | 0.333 | +31.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover