| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.290 | +16.94% | +0.042 |
| 04/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/27/2026 | 0.238 | 0.290 | 0.238 | 0.290 | +16.94% | - | - |
| 04/24/2026 | 0.257 | 0.257 | 0.248 | 0.248 | +4.20% | - | - |
| 04/23/2026 | 0.227 | 0.249 | 0.225 | 0.238 | -5.56% | - | - |
| 04/22/2026 | 0.204 | 0.271 | 0.200 | 0.252 | +26.63% | - | - |
| 04/21/2026 | 0.195 | 0.205 | 0.193 | 0.199 | +16.37% | - | - |
| 04/20/2026 | 0.173 | 0.173 | 0.164 | 0.171 | +12.50% | - | - |
| 04/17/2026 | 0.245 | 0.249 | 0.140 | 0.152 | -36.13% | - | - |
| 04/16/2026 | 0.244 | 0.260 | 0.231 | 0.238 | +0.42% | - | - |
| 04/15/2026 | 0.248 | 0.275 | 0.237 | 0.237 | -9.54% | - | - |
| 04/14/2026 | 0.337 | 0.337 | 0.262 | 0.262 | -16.56% | - | - |
| 04/13/2026 | 0.400 | 0.400 | 0.314 | 0.314 | -26.46% | - | - |
| 04/10/2026 | 0.401 | 0.427 | 0.367 | 0.427 | +14.17% | - | - |
| 04/09/2026 | 0.388 | 0.388 | 0.374 | 0.374 | -3.11% | - | - |
| 04/08/2026 | 0.341 | 0.386 | 0.320 | 0.386 | -15.54% | - | - |
| 04/07/2026 | 0.533 | 0.570 | 0.457 | 0.457 | -7.11% | - | - |
| 04/02/2026 | 0.455 | 0.492 | 0.455 | 0.492 | +29.82% | - | - |
| 04/01/2026 | 0.363 | 0.396 | 0.363 | 0.379 | -13.07% | - | - |
| 03/31/2026 | 0.428 | 0.472 | 0.428 | 0.436 | +6.08% | - | - |
| 03/30/2026 | 0.364 | 0.411 | 0.323 | 0.411 | +16.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover