| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.193 | -14.22% | -0.032 |
| 01/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2025 | 0.239 | 0.239 | 0.237 | 0.239 | -2.45% | - | - |
| 01/02/2026 | 0.277 | 0.277 | 0.261 | 0.275 | +15.06% | - | - |
| 01/05/2026 | 0.268 | 0.268 | 0.252 | 0.259 | -5.82% | - | - |
| 01/06/2026 | 0.262 | 0.282 | 0.262 | 0.273 | +5.41% | - | - |
| 01/07/2026 | 0.279 | 0.356 | 0.279 | 0.356 | +30.40% | - | - |
| 01/08/2026 | 0.346 | 0.355 | 0.301 | 0.301 | -15.45% | - | - |
| 01/09/2026 | 0.309 | 0.309 | 0.292 | 0.295 | -1.99% | - | - |
| 01/12/2026 | 0.288 | 0.297 | 0.269 | 0.278 | -5.76% | - | - |
| 01/13/2026 | 0.289 | 0.289 | 0.230 | 0.234 | -15.83% | - | - |
| 01/14/2026 | 0.264 | 0.278 | 0.252 | 0.278 | +18.80% | - | - |
| 01/15/2026 | 0.271 | 0.295 | 0.267 | 0.283 | +1.80% | - | - |
| 01/16/2026 | 0.288 | 0.288 | 0.252 | 0.277 | -2.12% | - | - |
| 01/19/2026 | 0.268 | 0.268 | 0.228 | 0.228 | -17.69% | - | - |
| 01/20/2026 | 0.185 | 0.185 | 0.136 | 0.147 | -35.53% | - | - |
| 01/21/2026 | 0.152 | 0.176 | 0.149 | 0.175 | +19.05% | - | - |
| 01/22/2026 | 0.221 | 0.280 | 0.180 | 0.180 | +2.86% | - | - |
| 01/23/2026 | 0.177 | 0.192 | 0.163 | 0.192 | +6.67% | - | - |
| 01/26/2026 | 0.193 | 0.209 | 0.188 | 0.188 | -2.08% | - | - |
| 01/27/2026 | 0.181 | 0.223 | 0.181 | 0.223 | +18.62% | - | - |
| 01/28/2026 | 0.245 | 0.247 | 0.194 | 0.225 | +0.90% | - | - |
| 01/29/2026 | 0.199 | 0.225 | 0.193 | 0.193 | -14.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover