| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.654 | -1.65% | -0.011 |
| 04/17/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 0.671 | 0.671 | 0.643 | 0.654 | -1.65% | - | - |
| 04/16/2026 | 0.683 | 0.691 | 0.665 | 0.665 | -2.64% | - | - |
| 04/15/2026 | 0.697 | 0.697 | 0.683 | 0.683 | -2.29% | - | - |
| 04/14/2026 | 0.669 | 0.699 | 0.661 | 0.699 | +7.37% | - | - |
| 04/13/2026 | 0.635 | 0.651 | 0.625 | 0.651 | +1.88% | - | - |
| 04/10/2026 | 0.613 | 0.641 | 0.611 | 0.639 | +4.24% | - | - |
| 04/09/2026 | 0.599 | 0.613 | 0.595 | 0.613 | +3.03% | - | - |
| 04/08/2026 | 0.607 | 0.607 | 0.589 | 0.595 | +9.17% | - | - |
| 04/07/2026 | 0.569 | 0.569 | 0.545 | 0.545 | -2.68% | - | - |
| 04/02/2026 | 0.520 | 0.560 | 0.520 | 0.560 | +1.82% | - | - |
| 04/01/2026 | 0.540 | 0.550 | 0.534 | 0.550 | +7.00% | - | - |
| 03/31/2026 | 0.492 | 0.524 | 0.482 | 0.514 | +6.20% | - | - |
| 03/30/2026 | 0.480 | 0.484 | 0.470 | 0.484 | -1.22% | - | - |
| 03/27/2026 | 0.500 | 0.500 | 0.480 | 0.490 | -2.00% | - | - |
| 03/26/2026 | 0.506 | 0.518 | 0.500 | 0.500 | -3.10% | - | - |
| 03/25/2026 | 0.502 | 0.518 | 0.502 | 0.516 | +9.79% | - | - |
| 03/24/2026 | 0.466 | 0.470 | 0.454 | 0.470 | -1.26% | - | - |
| 03/23/2026 | 0.437 | 0.488 | 0.413 | 0.476 | +1.49% | - | - |
| 03/20/2026 | 0.494 | 0.500 | 0.469 | 0.469 | -3.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover